登入免費註冊

期權 · AMD

資料日期 2026-07-09

Put/Call 量比

0.72

中性

Put/Call OI 比

0.74

累積部位情緒

近月 ATM 隱含波動率

62.0%

市場預期波動

合約 / 到期

2,115

15 個到期日

Call(買權)					Strike	Put(賣權)
OI	量	IV	買價	賣價	履約價	買價	賣價	IV	量	OI
0	17	1.5%	253.00	260.40	290.00	0.00	0.88	183.9%	2	0
2	0	1.5%	242.55	250.70	300.00	–	–	–	–	–
2	1	1.5%	237.75	245.70	305.00	0.00	0.80	170.3%	1	0
1	0	1.5%	232.75	240.35	310.00	–	–	–	–	–
–	–	–	–	–	325.00	0.00	0.89	152.7%	1	0
0	1	164.4%	208.10	215.70	335.00	–	–	–	–	–
1	0	1.5%	202.95	210.70	340.00	–	–	–	–	–
–	–	–	–	–	345.00	0.00	0.90	136.1%	1	0
–	–	–	–	–	355.00	0.00	0.90	128.3%	1	0
1	0	1.5%	182.80	190.75	360.00	–	–	–	–	–
1	0	124.4%	178.00	185.75	365.00	0.00	0.91	120.5%	6	3
–	–	–	–	–	370.00	0.00	0.91	116.6%	0	15
2	0	113.7%	168.00	175.75	375.00	0.00	0.91	112.7%	0	7
2	0	1.5%	163.05	170.45	380.00	0.00	0.92	108.8%	0	5
1	0	1.5%	157.85	165.30	385.00	0.00	0.15	105.9%	17	4
1	0	1.5%	153.05	160.30	390.00	0.00	0.16	102.0%	4	7
–	–	–	–	–	395.00	0.00	0.30	98.1%	9	23
6	2	138.1%	144.85	149.65	400.00	0.01	0.18	117.6%	6	56
0	2	133.2%	139.85	144.65	405.00	0.01	0.38	122.5%	2	2
11	0	129.3%	134.85	139.70	410.00	0.01	0.44	120.5%	4	9
11	0	100.0%	128.35	135.55	415.00	0.01	0.32	111.7%	11	86
–	–	–	–	–	417.50	0.01	0.58	117.6%	0	2
0	2	119.5%	124.85	129.70	420.00	0.03	0.33	107.8%	1	31
0	2	118.6%	122.40	127.20	422.50	0.05	0.30	104.9%	1	7
2	0	91.2%	118.40	125.50	425.00	0.01	0.79	115.6%	0	28
–	–	–	–	–	427.50	0.03	0.75	112.7%	4	2
0	4	112.7%	114.90	119.75	430.00	0.06	0.27	99.0%	2	15
0	4	91.2%	110.95	118.05	432.50	–	–	–	–	–
–	–	–	–	–	435.00	0.01	0.54	101.0%	14	98
–	–	–	–	–	437.50	0.01	0.58	99.0%	2	8
0	12	85.4%	105.00	109.00	440.00	0.01	0.24	86.4%	76	183
0	2	102.9%	102.50	107.30	442.50	0.01	0.62	96.1%	2	4
–	–	–	–	–	445.00	0.01	0.40	88.3%	13	69
1	2	99.0%	97.55	102.30	447.50	0.12	0.54	92.2%	2	4
11	12	98.1%	95.05	99.85	450.00	0.15	0.50	90.3%	410	177
2	0	84.4%	90.80	98.50	452.50	0.16	0.39	85.4%	2	3
10	10	95.1%	90.15	94.90	455.00	0.22	0.59	88.3%	42	43
0	2	93.2%	87.70	92.40	457.50	0.22	0.71	88.3%	28	39
31	2	91.2%	85.20	89.95	460.00	0.11	0.58	81.5%	219	635
1	0	88.3%	82.75	87.35	462.50	0.10	0.76	82.5%	4	3
20	3	79.5%	80.30	84.30	465.00	0.21	0.65	80.5%	22	22
–	–	–	–	–	467.50	0.18	0.87	80.5%	6	8
2	0	81.5%	73.80	81.30	470.00	0.37	0.70	78.6%	43	30
0	2	84.4%	72.85	77.80	472.50	0.30	1.02	79.5%	78	88
1	2	83.4%	70.45	75.35	475.00	0.34	0.80	74.7%	58	33
1	1	81.5%	68.05	72.90	477.50	0.50	0.99	76.6%	76	29
4	5	65.9%	65.60	69.00	480.00	0.75	0.92	75.6%	156	178
–	–	–	–	–	482.50	0.78	1.08	74.7%	87	20
3	0	78.6%	60.80	65.75	485.00	0.90	1.31	74.7%	67	110
1	0	77.6%	58.40	63.40	487.50	0.99	1.41	73.7%	29	5
1	0	52.2%	54.55	59.75	490.00	1.18	1.53	73.7%	138	61
19	8	70.8%	53.70	57.85	492.50	1.23	1.75	72.7%	8	4
13	2	74.7%	51.35	56.30	495.00	1.50	1.75	70.8%	195	118
2	0	68.8%	47.55	54.55	497.50	1.56	1.91	69.8%	52	46
197	141	64.9%	46.75	50.20	500.00	1.80	2.15	69.8%	819	240
139	30	67.8%	44.50	48.55	502.50	2.05	2.51	69.8%	110	82
42	12	65.9%	42.25	46.10	505.00	2.25	2.77	68.8%	85	68
86	16	68.8%	40.95	43.85	507.50	2.56	3.15	67.8%	15	57
354	45	64.9%	37.80	41.60	510.00	2.90	3.65	67.8%	329	161
117	47	70.8%	36.05	41.00	512.50	3.20	4.25	67.8%	39	117
165	74	63.9%	33.90	37.00	515.00	3.45	4.30	65.9%	323	87
409	42	64.9%	32.45	34.95	517.50	3.85	5.20	66.9%	330	17
431	327	65.9%	30.65	33.05	520.00	4.55	5.30	65.9%	637	42
81	34	63.9%	28.25	31.10	522.50	4.95	6.35	65.9%	32	5
988	238	63.9%	26.35	29.25	525.00	5.65	6.85	65.9%	69	31
36	17	63.9%	24.70	27.35	527.50	6.30	7.20	63.9%	69	3
115	120	64.9%	23.55	25.55	530.00	7.00	8.20	64.9%	213	46
26	221	62.9%	21.20	23.90	532.50	8.00	9.05	64.9%	13	1
53	43	63.9%	20.25	22.00	535.00	8.85	10.00	64.9%	206	14
15	16	64.9%	19.00	20.60	537.50	9.60	10.90	63.9%	69	5
123	160	63.9%	17.55	19.05	540.00	9.90	11.95	62.0%	236	23
16	73	63.9%	16.05	17.70	542.50	11.20	12.95	62.0%	164	1
34	146	63.9%	14.80	16.40	545.00	12.55	13.95	62.0%	198	28
60	273	62.9%	13.50	14.65	547.50	13.85	15.15	62.0%	538	0
271	1,243	62.0%	12.30	13.30	550.00	15.05	16.30	62.0%	823	55
7	561	62.0%	10.90	12.15	552.50	16.30	17.80	61.0%	147	1
63	495	62.0%	9.85	11.35	555.00	17.50	19.15	61.0%	348	13
21	346	62.9%	9.15	10.50	557.50	19.10	20.75	61.0%	256	0
125	463	62.0%	8.05	9.25	560.00	20.65	22.30	61.0%	189	65
12	66	62.0%	7.05	8.60	562.50	22.30	24.50	62.0%	8	0
106	207	61.0%	6.30	7.70	565.00	23.95	26.70	62.9%	10	12
32	52	61.0%	5.40	7.00	567.50	25.70	28.45	62.9%	1	0
104	273	62.0%	5.30	6.05	570.00	27.40	30.40	62.9%	19	8
24	133	62.0%	4.75	5.60	572.50	29.40	32.20	62.9%	1	0
62	108	62.0%	4.20	4.95	575.00	31.25	34.35	62.9%	14	2
49	64	61.0%	3.60	4.40	577.50	33.30	36.30	62.9%	29	0
314	696	61.0%	3.30	3.75	580.00	35.65	38.50	64.9%	37	1
13	51	62.0%	2.90	3.50	582.50	–	–	–	–	–
44	129	62.0%	2.51	3.15	585.00	39.65	42.55	63.9%	20	2
16	80	62.0%	2.28	2.69	587.50	–	–	–	–	–
3,061	1,551	62.0%	1.97	2.42	590.00	42.35	47.55	59.0%	0	2
18	43	62.0%	1.64	2.19	592.50	–	–	–	–	–
10	80	62.9%	1.60	1.91	595.00	–	–	–	–	–
19	72	62.0%	1.28	1.63	597.50	–	–	–	–	–
168	1,756	62.0%	1.10	1.43	600.00	51.45	56.60	58.1%	2	0
5	65	62.0%	0.80	1.43	602.50	–	–	–	–	–
8	184	62.9%	0.83	1.25	605.00	–	–	–	–	–
0	166	61.0%	0.59	0.99	607.50	–	–	–	–	–
4	187	64.9%	0.70	1.07	610.00	–	–	–	–	–
6	26	60.0%	0.24	0.85	612.50	–	–	–	–	–
3	116	62.0%	0.17	0.88	615.00	–	–	–	–	–
0	8	61.0%	0.01	0.81	617.50	–	–	–	–	–
3	83	63.9%	0.19	0.75	620.00	–	–	–	–	–
3	15	64.9%	0.14	0.70	622.50	–	–	–	–	–
34	88	64.9%	0.17	0.56	625.00	–	–	–	–	–
1	15	62.9%	0.10	0.43	627.50	–	–	–	–	–
4	11	67.8%	0.11	0.63	630.00	–	–	–	–	–
10	41	68.8%	0.01	0.65	632.50	–	–	–	–	–
1	9	66.9%	0.04	0.44	635.00	–	–	–	–	–
1	0	74.7%	0.03	0.86	637.50	–	–	–	–	–
15	2	76.6%	0.01	0.88	640.00	–	–	–	–	–
0	1	77.6%	0.03	0.85	642.50	–	–	–	–	–
0	1	74.7%	0.01	0.60	645.00	–	–	–	–	–
3	7	65.9%	0.01	0.15	650.00	–	–	–	–	–
0	1	81.5%	0.01	0.49	660.00	–	–	–	–	–
87	1	62.0%	0.00	0.16	670.00	–	–	–	–	–
30	1	62.9%	0.00	0.40	672.50	–	–	–	–	–
30	1	63.9%	0.00	0.23	675.00	–	–	–	–	–
20	1	64.9%	0.00	0.42	677.50	–	–	–	–	–
0	10	66.9%	0.00	0.36	680.00	–	–	–	–	–
1	108	74.7%	0.00	0.30	700.00	–	–	–	–	–
5	0	80.5%	0.00	0.90	715.00	–	–	–	–	–
1	0	91.2%	0.00	0.90	745.00	–	–	–	–	–
0	1	110.8%	0.00	0.10	800.00	–	–	–	–	–
0	1	111.7%	0.00	0.89	805.00	–	–	–	–	–

點上方鏈表的 call 或 put 看它的歷史走勢。

資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。