| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| 2 | 0 | 1.5% | 16.10 | 18.90 | 25.00 | 0.00 | 2.15 | 140.0% | 0 | 7 |
| 1 | 0 | 1.5% | 11.30 | 13.70 | 30.00 | 0.00 | 0.75 | 95.1% | 0 | 39 |
| 8 | 0 | 1.5% | 6.90 | 8.20 | 35.00 | 0.00 | 0.10 | 57.1% | 7 | 257 |
| 38 | 0 | 1.5% | 5.60 | 7.50 | 36.00 | 0.00 | 0.75 | 50.3% | 0 | 227 |
| 69 | 0 | 1.5% | 4.80 | 6.40 | 37.00 | 0.00 | 0.05 | 42.5% | 5 | 415 |
| 151 | 0 | 1.5% | 3.80 | 5.20 | 38.00 | 0.00 | 0.75 | 35.6% | 0 | 231 |
| 372 | 0 | 1.5% | 3.10 | 4.30 | 39.00 | 0.00 | 0.75 | 28.8% | 0 | 223 |
| 282 | 20 | 1.5% | 1.95 | 2.90 | 40.00 | 0.05 | 0.15 | 34.7% | 14 | 317 |
| 287 | 1 | 40.5% | 1.55 | 2.65 | 41.00 | 0.00 | 0.30 | 15.1% | 2 | 91 |
| 3,168 | 5 | 24.9% | 0.85 | 1.25 | 42.00 | 0.00 | 0.80 | 7.3% | 10 | 62 |
| 827 | 33 | 27.8% | 0.45 | 0.70 | 43.00 | 0.70 | 0.95 | 26.9% | 0 | 63 |
| 265 | 2 | 11.2% | 0.00 | 0.40 | 44.00 | 0.65 | 1.90 | 9.3% | 0 | 10 |
| 224 | 0 | 17.1% | 0.00 | 0.35 | 45.00 | 1.55 | 3.40 | 36.6% | 0 | 22 |
| 58 | 0 | 23.9% | 0.00 | 1.35 | 46.00 | 2.45 | 4.40 | 42.5% | 0 | 10 |
| 49 | 10 | 29.8% | 0.00 | 0.35 | 47.00 | 3.40 | 5.30 | 43.4% | 0 | 3 |
| 54 | 0 | 34.7% | 0.00 | 0.40 | 48.00 | – | – | – | – | – |
| 77 | 0 | 40.5% | 0.00 | 0.10 | 49.00 | 5.10 | 7.30 | 1.5% | 0 | 1 |
| 22 | 0 | 45.4% | 0.00 | 1.05 | 50.00 | – | – | – | – | – |
| 92 | 0 | 68.8% | 0.00 | 1.55 | 55.00 | – | – | – | – | – |
| 10 | 0 | 88.3% | 0.00 | 2.15 | 60.00 | – | – | – | – | – |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。