| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| – | – | – | – | – | 45.00 | 0.00 | 0.65 | 153.7% | 0 | 1 |
| 3 | 0 | 193.7% | 34.10 | 37.60 | 50.00 | 0.00 | 2.15 | 130.3% | 0 | 1 |
| – | – | – | – | – | 55.00 | 0.00 | 2.20 | 108.8% | 0 | 11 |
| 2 | 0 | 149.8% | 24.20 | 27.80 | 60.00 | 0.00 | 2.30 | 89.3% | 0 | 9 |
| 1 | 0 | 128.3% | 19.30 | 22.90 | 65.00 | 0.00 | 1.00 | 70.8% | 0 | 266 |
| 3 | 0 | 131.2% | 15.30 | 18.30 | 70.00 | 0.05 | 1.20 | 108.8% | 3 | 21 |
| 9 | 0 | 116.6% | 10.80 | 14.00 | 75.00 | 0.65 | 1.95 | 102.9% | 4 | 220 |
| 48 | 5 | 111.7% | 7.40 | 10.10 | 80.00 | 2.05 | 3.90 | 108.8% | 2 | 31 |
| 429 | 0 | 94.2% | 4.40 | 5.70 | 85.00 | 2.90 | 4.50 | 79.5% | 0 | 13 |
| 144 | 14 | 81.5% | 1.75 | 3.10 | 90.00 | 5.90 | 8.90 | 95.1% | 0 | 2 |
| 48 | 6 | 108.8% | 1.30 | 3.30 | 95.00 | 9.60 | 12.80 | 99.0% | 0 | 5 |
| 92 | 18 | 91.2% | 0.05 | 1.50 | 100.00 | 13.30 | 16.30 | 79.5% | 0 | 8 |
| 7 | 7 | 96.1% | 0.10 | 0.85 | 105.00 | – | – | – | – | – |
| 13 | 0 | 62.9% | 0.00 | 2.50 | 110.00 | – | – | – | – | – |
| 116 | 0 | 72.7% | 0.00 | 2.45 | 115.00 | – | – | – | – | – |
| 3 | 0 | 81.5% | 0.00 | 2.25 | 120.00 | – | – | – | – | – |
| 1 | 0 | 90.3% | 0.00 | 1.75 | 125.00 | – | – | – | – | – |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。