| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| – | – | – | – | – | 40.00 | 0.00 | 0.25 | 162.5% | 1 | 270 |
| 10 | 0 | 1.5% | 33.80 | 36.80 | 42.50 | 0.00 | 0.75 | 148.8% | 0 | 1 |
| 12 | 0 | 1.5% | 31.30 | 34.30 | 45.00 | 0.00 | 1.00 | 135.1% | 0 | 22 |
| – | – | – | – | – | 47.50 | 0.00 | 0.75 | 123.4% | 0 | 16 |
| 10 | 0 | 1.5% | 26.40 | 29.40 | 50.00 | 0.00 | 0.95 | 111.7% | 0 | 105 |
| 2 | 0 | 1.5% | 21.40 | 24.50 | 55.00 | 0.00 | 0.50 | 89.3% | 0 | 96 |
| 1 | 0 | 1.5% | 20.50 | 23.40 | 56.00 | 0.00 | 0.95 | 85.4% | 0 | 47 |
| 57 | 1 | 1.5% | 19.60 | 22.50 | 57.00 | 0.00 | 0.65 | 81.5% | 0 | 12 |
| 1 | 1 | 1.5% | 19.00 | 22.60 | 57.50 | 0.00 | 0.70 | 79.5% | 0 | 6 |
| 57 | 0 | 1.5% | 18.50 | 21.50 | 58.00 | 0.00 | 1.00 | 77.6% | 0 | 1 |
| 1 | 0 | 1.5% | 17.60 | 20.50 | 59.00 | 0.00 | 0.65 | 73.7% | 0 | 18 |
| 26 | 1 | 1.5% | 16.60 | 20.20 | 60.00 | 0.10 | 0.65 | 122.5% | 10 | 233 |
| 9 | 1 | 1.5% | 15.90 | 18.60 | 61.00 | 0.00 | 0.95 | 65.9% | 0 | 2 |
| 7 | 20 | 1.5% | 15.00 | 17.80 | 62.00 | 0.00 | 1.45 | 62.0% | 0 | 7 |
| 17 | 0 | 1.5% | 14.30 | 17.20 | 62.50 | 0.00 | 1.05 | 60.0% | 3 | 163 |
| 4 | 20 | 62.9% | 14.10 | 16.80 | 63.00 | 0.00 | 1.30 | 58.1% | 0 | 4 |
| 4 | 0 | 86.4% | 13.40 | 15.90 | 64.00 | 0.00 | 1.20 | 54.2% | 2 | 30 |
| 57 | 0 | 100.0% | 12.30 | 15.60 | 65.00 | 0.25 | 1.35 | 113.7% | 3 | 200 |
| – | – | – | – | – | 66.00 | 0.30 | 1.55 | 112.7% | 0 | 10 |
| 52 | 0 | 88.3% | 10.60 | 13.30 | 67.00 | 0.60 | 1.80 | 115.6% | 7 | 1 |
| 56 | 0 | 94.2% | 10.10 | 13.20 | 67.50 | 0.15 | 1.75 | 102.9% | 4 | 28 |
| 9 | 0 | 100.0% | 9.80 | 13.00 | 68.00 | 0.10 | 1.85 | 101.0% | 0 | 19 |
| 52 | 0 | 98.1% | 8.90 | 12.20 | 69.00 | 0.20 | 1.45 | 88.3% | 2 | 5 |
| 315 | 8 | 98.1% | 8.10 | 11.40 | 70.00 | 1.10 | 2.50 | 112.7% | 8 | 130 |
| 90 | 0 | 99.0% | 7.40 | 10.70 | 71.00 | 1.20 | 2.70 | 108.8% | 7 | 15 |
| 13 | 6 | 92.2% | 6.80 | 9.40 | 72.00 | 1.45 | 2.25 | 98.1% | 0 | 14 |
| 27 | 15 | 98.1% | 6.30 | 9.60 | 72.50 | 1.50 | 3.60 | 111.7% | 8 | 56 |
| 4 | 1 | 92.2% | 6.10 | 8.70 | 73.00 | 1.15 | 2.55 | 89.3% | 8 | 12 |
| 1,053 | 7 | 95.1% | 6.30 | 7.40 | 74.00 | 2.00 | 2.90 | 96.1% | 0 | 12 |
| 619 | 20 | 92.2% | 5.60 | 6.60 | 75.00 | 2.60 | 3.20 | 97.1% | 3 | 90 |
| 47 | 2 | 92.2% | 5.00 | 6.10 | 76.00 | 2.70 | 3.70 | 95.1% | 0 | 17 |
| 6 | 2 | 93.2% | 4.60 | 5.50 | 77.00 | 3.10 | 4.20 | 94.2% | 0 | 1 |
| 167 | 64 | 80.5% | 3.20 | 5.20 | 77.50 | 3.20 | 4.60 | 95.1% | 0 | 82 |
| 10 | 0 | 96.1% | 4.30 | 5.00 | 78.00 | 3.90 | 4.80 | 99.0% | 2 | 3 |
| 16 | 0 | 96.1% | 3.70 | 4.70 | 79.00 | 4.30 | 5.30 | 97.1% | 1 | 406 |
| 388 | 35 | 94.2% | 3.30 | 4.00 | 80.00 | 4.80 | 5.70 | 95.1% | 5 | 46 |
| 3 | 2 | 91.2% | 2.60 | 3.70 | 81.00 | – | – | – | – | – |
| 277 | 2 | 91.2% | 2.15 | 3.10 | 82.50 | 6.40 | 7.10 | 93.2% | 2 | 19 |
| 0 | 2 | 90.3% | 1.75 | 2.50 | 84.00 | – | – | – | – | – |
| 320 | 20 | 87.3% | 1.00 | 2.40 | 85.00 | 7.50 | 10.20 | 102.0% | 2 | 48 |
| 1 | 5 | 91.2% | 1.35 | 1.95 | 86.00 | – | – | – | – | – |
| 197 | 14 | 93.2% | 1.10 | 1.70 | 87.50 | 9.50 | 12.20 | 103.9% | 0 | 122 |
| 0 | 1 | 97.1% | 0.85 | 1.65 | 89.00 | – | – | – | – | – |
| 612 | 19 | 93.2% | 0.65 | 1.30 | 90.00 | 11.20 | 14.70 | 106.9% | 0 | 30 |
| 5 | 0 | 120.5% | 0.70 | 2.70 | 91.00 | – | – | – | – | – |
| 151 | 4 | 122.5% | 0.55 | 2.50 | 92.50 | 13.80 | 16.30 | 105.9% | 0 | 38 |
| 0 | 1 | 47.3% | 0.00 | 1.95 | 94.00 | – | – | – | – | – |
| 319 | 56 | 50.3% | 0.00 | 1.00 | 95.00 | 16.20 | 19.20 | 122.5% | 0 | 5 |
| 14 | 1 | 56.1% | 0.00 | 1.50 | 97.50 | – | – | – | – | – |
| 808 | 20 | 127.3% | 0.20 | 1.35 | 100.00 | – | – | – | – | – |
| 108 | 1 | 72.7% | 0.00 | 0.90 | 105.00 | – | – | – | – | – |
| 81 | 0 | 82.5% | 0.00 | 0.80 | 110.00 | – | – | – | – | – |
| 109 | 0 | 92.2% | 0.00 | 1.00 | 115.00 | – | – | – | – | – |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。