登入免費註冊

期權 · AMAT

資料日期 2026-07-09

Put/Call 量比

1.15

中性

Put/Call OI 比

0.87

累積部位情緒

近月 ATM 隱含波動率

95.1%

市場預期波動

合約 / 到期

1,467

11 個到期日

Call(買權)					Strike	Put(賣權)
OI	量	IV	買價	賣價	履約價	買價	賣價	IV	量	OI
186	100	209.3%	286.10	293.05	300.00	0.05	0.16	168.3%	335	1,594
37	0	199.5%	275.15	284.00	310.00	0.10	0.18	165.4%	22	607
159	0	206.4%	266.15	273.95	320.00	0.07	0.15	153.7%	61	396
1,038	4	170.3%	256.05	262.60	330.00	0.09	0.23	152.7%	29	515
184	4	187.8%	246.45	253.65	340.00	0.15	0.27	149.8%	31	561
320	1	175.1%	236.30	243.50	350.00	0.14	0.39	146.8%	237	885
230	0	167.3%	226.35	233.55	360.00	0.07	0.36	135.1%	10	578
116	2	160.5%	216.45	223.60	370.00	0.18	0.49	136.1%	0	805
–	–	–	–	–	377.50	0.18	0.60	133.2%	1	19
506	0	143.9%	206.40	212.95	380.00	0.28	0.56	133.2%	150	1,211
–	–	–	–	–	382.50	0.18	0.63	131.2%	0	1
–	–	–	–	–	385.00	0.25	1.46	143.9%	26	1
–	–	–	–	–	387.50	0.37	0.75	133.2%	126	1
649	0	120.5%	195.65	202.90	390.00	0.46	0.78	133.2%	166	843
–	–	–	–	–	392.50	0.33	1.09	134.2%	4	3
–	–	–	–	–	395.00	0.39	0.65	126.4%	4	19
–	–	–	–	–	397.50	0.30	0.70	123.4%	0	18
263	5	144.9%	186.70	194.20	400.00	0.60	0.80	128.3%	243	1,334
–	–	–	–	–	402.50	0.20	0.85	121.5%	3	21
–	–	–	–	–	405.00	0.38	1.59	131.2%	3	21
–	–	–	–	–	407.50	0.42	1.28	126.4%	0	4
270	5	139.0%	177.00	184.20	410.00	0.70	1.72	132.2%	26	864
–	–	–	–	–	412.50	0.51	1.22	123.4%	2	18
–	–	–	–	–	415.00	0.57	1.59	126.4%	6	15
–	–	–	–	–	417.50	0.55	1.69	125.4%	8	7
278	5	134.2%	167.15	174.40	420.00	0.72	1.76	125.4%	235	527
–	–	–	–	–	422.50	0.66	1.75	123.4%	7	4
–	–	–	–	–	425.00	0.88	2.17	126.4%	28	14
–	–	–	–	–	427.50	0.66	1.97	120.5%	2	10
926	10	133.2%	157.95	164.75	430.00	0.70	1.75	117.6%	378	416
–	–	–	–	–	432.50	0.81	2.23	120.5%	24	1
–	–	–	–	–	435.00	0.87	2.26	119.5%	0	1
–	–	–	–	–	437.50	0.90	2.85	121.5%	1	2
1,016	18	119.5%	147.75	154.00	440.00	1.31	2.53	120.5%	101	395
–	–	–	–	–	442.50	1.13	2.59	117.6%	2	12
–	–	–	–	–	445.00	1.06	2.63	115.6%	0	13
–	–	–	–	–	447.50	1.15	2.45	112.7%	0	43
695	9	114.7%	138.20	144.00	450.00	1.33	2.76	113.7%	53	657
–	–	–	–	–	452.50	1.80	3.00	116.6%	2	13
–	–	–	–	–	455.00	2.12	3.25	117.6%	3	19
–	–	–	–	–	457.50	2.22	3.00	114.7%	352	19
359	1	116.6%	128.75	135.35	460.00	2.35	3.20	113.7%	8	975
–	–	–	–	–	462.50	2.37	3.35	112.7%	8	22
–	–	–	–	–	465.00	1.62	4.25	111.7%	4	10
–	–	–	–	–	467.50	2.30	4.10	111.7%	25	43
328	0	118.6%	119.60	127.00	470.00	2.61	4.35	111.7%	28	244
–	–	–	–	–	472.50	3.05	4.80	113.7%	70	7
–	–	–	–	–	475.00	3.00	5.00	111.7%	1	44
–	–	–	–	–	477.50	2.44	5.20	108.8%	0	7
239	1	112.7%	110.25	117.30	480.00	2.81	5.25	107.8%	99	380
–	–	–	–	–	482.50	3.70	5.70	110.8%	8	2
1	0	109.8%	105.85	112.00	485.00	4.00	5.30	107.8%	21	4
–	–	–	–	–	487.50	4.15	5.85	108.8%	5	0
411	1	110.8%	101.30	108.30	490.00	4.45	6.35	108.8%	164	400
–	–	–	–	–	492.50	4.70	6.75	108.8%	79	5
–	–	–	–	–	495.00	4.90	7.05	107.8%	87	6
–	–	–	–	–	497.50	5.20	6.65	104.9%	101	28
1,561	8	105.9%	92.30	98.90	500.00	5.65	6.65	103.9%	2,041	1,314
–	–	–	–	–	502.50	4.85	8.05	103.9%	223	1
0	1	106.9%	87.95	95.10	505.00	6.15	8.40	105.9%	149	4
0	1	105.9%	85.80	92.90	507.50	6.50	8.80	104.9%	87	50
256	2	105.9%	84.95	89.90	510.00	7.00	9.00	104.9%	82	400
–	–	–	–	–	512.50	7.35	9.10	102.9%	95	0
5	0	102.0%	79.55	85.60	515.00	6.70	10.05	102.0%	94	1
0	1	103.9%	77.35	84.50	517.50	7.10	10.55	101.0%	88	3
493	6	101.0%	75.30	81.50	520.00	8.75	10.80	102.9%	140	407
1	0	101.0%	73.30	79.60	522.50	8.00	11.50	100.0%	19	11
4	2	102.0%	71.40	78.00	525.00	8.50	12.05	100.0%	67	150
0	5	100.0%	69.75	75.30	527.50	9.05	12.55	100.0%	59	0
193	3	103.9%	69.50	73.65	530.00	10.00	13.15	100.0%	345	1,014
–	–	–	–	–	532.50	11.00	13.75	101.0%	16	13
2	0	100.0%	63.90	69.90	535.00	10.70	14.35	99.0%	13	16
0	5	99.0%	62.05	68.00	537.50	12.10	15.00	100.0%	4	0
336	32	99.0%	60.25	66.20	540.00	11.95	15.70	98.1%	41	348
–	–	–	–	–	542.50	12.85	16.40	98.1%	0	5
52	82	98.1%	56.70	62.05	545.00	13.35	17.15	98.1%	68	145
–	–	–	–	–	547.50	14.00	17.95	97.1%	8	4
1,454	138	98.1%	53.45	58.80	550.00	15.75	17.75	97.1%	581	1,085
3	0	97.1%	51.70	56.80	552.50	16.50	19.60	99.0%	3	1
57	1	97.1%	50.00	55.05	555.00	16.40	20.45	97.1%	4	144
–	–	–	–	–	557.50	17.40	21.35	97.1%	3	1
415	11	97.1%	46.90	51.80	560.00	18.95	22.30	98.1%	62	413
2	0	97.1%	45.40	50.25	562.50	19.00	23.25	96.1%	3	5
37	3	96.1%	43.90	48.65	565.00	19.90	23.90	96.1%	35	262
11	6	96.1%	42.50	47.10	567.50	21.20	23.95	94.2%	1	2
366	74	96.1%	41.05	45.50	570.00	22.35	26.25	96.1%	60	490
16	3	96.1%	39.65	44.05	572.50	22.95	27.35	96.1%	5	18
147	8	97.1%	38.30	43.10	575.00	24.65	27.15	94.2%	43	110
8	2	96.1%	36.95	41.35	577.50	25.10	28.95	94.2%	34	9
406	31	96.1%	35.65	40.15	580.00	27.25	30.00	96.1%	83	546
1	0	96.1%	34.40	38.85	582.50	28.20	31.95	96.1%	29	2
57	27	93.2%	33.15	35.75	585.00	29.50	32.15	95.1%	199	308
3	3	95.1%	31.90	35.65	587.50	30.40	34.25	95.1%	5	1
597	126	95.1%	30.70	34.45	590.00	31.55	35.65	95.1%	56	440
21	16	95.1%	29.55	33.50	592.50	32.85	37.30	96.1%	13	1
177	19	95.1%	28.40	32.15	595.00	34.70	37.60	95.1%	225	127
17	7	95.1%	27.30	31.15	597.50	36.00	39.95	96.1%	15	8
1,769	617	97.1%	26.45	31.05	600.00	37.25	41.40	96.1%	201	916
29	12	95.1%	25.20	29.20	602.50	38.35	42.25	94.2%	28	0
190	59	95.1%	24.15	28.30	605.00	40.05	43.75	95.1%	43	573
4	21	95.1%	23.20	27.35	607.50	41.65	45.85	96.1%	21	0
268	139	94.2%	22.20	25.60	610.00	43.20	47.40	96.1%	6	233
3	6	95.1%	21.30	25.10	612.50	43.45	47.95	92.2%	2	2
139	34	94.2%	20.40	23.90	615.00	46.60	49.75	95.1%	97	168
129	27	95.1%	19.55	23.70	617.50	47.55	52.35	95.1%	12	0
954	339	94.2%	18.70	22.00	620.00	48.40	54.10	94.2%	18	363
26	26	93.2%	17.90	20.50	622.50	50.85	54.95	94.2%	9	0
143	51	94.2%	17.10	20.20	625.00	52.85	56.50	94.2%	86	222
22	19	95.1%	16.35	20.35	627.50	54.30	58.60	94.2%	10	0
759	192	94.2%	15.65	18.90	630.00	56.15	61.25	96.1%	3	403
5	12	95.1%	14.95	19.00	632.50	57.95	63.05	96.1%	0	1
219	29	94.2%	14.25	17.75	635.00	59.75	64.85	96.1%	66	176
5	10	95.1%	13.60	17.60	637.50	–	–	–	–	–
997	72	95.1%	13.00	16.70	640.00	63.45	66.05	92.2%	12	171
17	0	96.1%	12.70	16.30	642.50	65.35	70.50	96.1%	1	0
195	42	96.1%	12.15	15.70	645.00	65.85	72.45	94.2%	3	34
8	11	97.1%	12.15	14.95	647.50	–	–	–	–	–
2,633	693	94.2%	10.80	13.40	650.00	70.80	74.55	93.2%	27	353
4	1	96.1%	10.20	14.00	652.50	–	–	–	–	–
235	32	94.2%	9.70	12.80	655.00	74.75	80.45	96.1%	11	266
11	20	97.1%	9.80	12.95	657.50	–	–	–	–	–
432	146	94.2%	9.10	11.35	660.00	78.85	84.15	96.1%	31	328
9	6	95.1%	8.30	11.40	662.50	–	–	–	–	–
109	5	95.1%	8.65	10.55	665.00	82.60	88.55	96.1%	1	44
4	0	96.1%	7.80	10.65	667.50	84.70	90.65	96.1%	0	1
1,266	81	96.1%	7.60	10.25	670.00	87.70	92.65	98.1%	7	127
8	8	94.2%	6.75	9.40	672.50	–	–	–	–	–
133	57	95.1%	6.60	9.05	675.00	91.25	97.05	97.1%	5	53
6	12	95.1%	6.45	8.55	677.50	–	–	–	–	–
1,695	298	95.1%	6.15	7.95	680.00	95.05	101.30	96.1%	10	36
0	3	97.1%	5.60	8.80	682.50	–	–	–	–	–
126	13	97.1%	5.25	8.55	685.00	99.25	105.65	96.1%	0	42
2	28	97.1%	4.80	8.20	687.50	–	–	–	–	–
245	34	97.1%	4.75	7.75	690.00	103.95	110.10	97.1%	3	72
232	20	99.0%	4.65	7.35	695.00	109.00	114.50	98.1%	0	58
0	8	97.1%	3.80	7.10	697.50	–	–	–	–	–
2,555	540	98.1%	4.40	6.15	700.00	113.00	119.00	97.1%	0	499
21	0	98.1%	4.25	5.85	702.50	–	–	–	–	–
171	4	96.1%	3.15	5.80	705.00	116.65	123.60	95.1%	0	31
0	4	100.0%	3.90	6.15	707.50	–	–	–	–	–
262	49	97.1%	2.80	5.60	710.00	122.50	128.25	99.0%	0	18
0	2	99.0%	2.92	5.70	712.50	–	–	–	–	–
0	16	100.0%	2.97	5.50	715.00	–	–	–	–	–
760	42	96.1%	2.15	4.50	720.00	131.05	137.40	97.1%	0	69
0	1	100.0%	2.35	5.00	722.50	–	–	–	–	–
0	3	99.0%	1.87	4.80	725.00	–	–	–	–	–
6	0	102.0%	2.78	4.60	727.50	–	–	–	–	–
872	54	100.0%	2.90	3.60	730.00	139.00	148.00	96.1%	0	93
414	42	100.0%	1.71	3.45	740.00	148.35	157.95	98.1%	0	60
1,277	69	102.0%	1.87	2.74	750.00	158.00	166.95	96.1%	0	94
707	63	102.9%	0.83	3.15	760.00	168.70	175.70	97.1%	5	101
163	29	99.0%	0.64	2.00	770.00	178.20	186.45	102.9%	0	22
1,028	62	101.0%	0.80	1.60	780.00	187.00	196.45	98.1%	0	1
167	5	105.9%	0.51	2.07	790.00	197.00	206.00	98.1%	0	16
4,753	141	102.0%	0.43	1.25	800.00	207.70	216.00	107.8%	0	26
48	8	104.9%	0.41	1.21	810.00	218.55	226.00	117.6%	0	11
167	3	110.8%	0.30	1.58	820.00	228.45	234.70	109.8%	0	1
85	1	112.7%	0.27	1.44	830.00	–	–	–	–	–
226	51	106.9%	0.22	0.75	840.00	–	–	–	–	–
1,357	114	107.8%	0.18	0.63	850.00	–	–	–	–	–
177	1	112.7%	0.01	0.94	860.00	–	–	–	–	–
176	15	108.8%	0.11	0.49	870.00	–	–	–	–	–
1,074	0	106.9%	0.02	0.40	880.00	288.30	296.00	140.0%	0	1

點上方鏈表的 call 或 put 看它的歷史走勢。

資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。