| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| 1 | 0 | 257.1% | 9.20 | 10.40 | 13.00 | – | – | – | – | – |
| 4 | 0 | 227.8% | 8.20 | 9.40 | 14.00 | – | – | – | – | – |
| 2 | 0 | 200.5% | 7.20 | 8.40 | 15.00 | 0.00 | 0.35 | 117.6% | 1 | 0 |
| 4 | 0 | 175.1% | 6.20 | 7.40 | 16.00 | – | – | – | – | – |
| 6 | 0 | 140.0% | 5.20 | 6.30 | 17.00 | – | – | – | – | – |
| 4 | 0 | 117.6% | 4.20 | 5.30 | 18.00 | 0.00 | 0.35 | 69.8% | 0 | 12 |
| 1 | 0 | 95.1% | 3.20 | 4.30 | 19.00 | 0.00 | 0.05 | 55.1% | 0 | 95 |
| 8 | 0 | 70.8% | 2.25 | 3.20 | 20.00 | 0.00 | 0.35 | 40.5% | 0 | 80 |
| 97 | 0 | 52.2% | 1.40 | 2.10 | 21.00 | 0.00 | 0.20 | 26.9% | 0 | 1,188 |
| 10,907 | 1 | 40.5% | 0.60 | 1.15 | 22.00 | 0.05 | 0.40 | 35.6% | 0 | 237 |
| 733 | 1 | 23.0% | 0.05 | 0.25 | 23.00 | 0.20 | 0.65 | 11.2% | 0 | 64 |
| 2,033 | 0 | 22.0% | 0.00 | 0.25 | 24.00 | – | – | – | – | – |
| 61 | 0 | 44.4% | 0.00 | 0.05 | 26.00 | 2.60 | 3.80 | 1.5% | 0 | 1 |
| 2 | 0 | 63.9% | 0.00 | 0.35 | 28.00 | – | – | – | – | – |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。