| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| – | – | – | – | – | 95.00 | 0.00 | 0.35 | 46.4% | 0 | 3 |
| 2 | 0 | 65.9% | 13.10 | 15.50 | 100.00 | 0.00 | 2.15 | 34.7% | 0 | 5 |
| 2 | 0 | 60.0% | 8.40 | 11.20 | 105.00 | 0.00 | 2.35 | 23.0% | 0 | 22 |
| – | – | – | – | – | 110.00 | 0.00 | 2.90 | 11.2% | 0 | 89 |
| 4 | 0 | 43.4% | 1.00 | 3.80 | 115.00 | 1.80 | 4.60 | 38.6% | 0 | 20 |
| 12 | 1 | 50.3% | 0.35 | 2.15 | 120.00 | 5.50 | 8.00 | 37.6% | 0 | 11 |
| 20 | 0 | 25.9% | 0.00 | 2.90 | 125.00 | – | – | – | – | – |
| 64 | 0 | 62.0% | 0.05 | 0.70 | 130.00 | – | – | – | – | – |
| 25 | 0 | 43.4% | 0.00 | 2.25 | 135.00 | – | – | – | – | – |
| 2 | 0 | 73.7% | 0.00 | 2.15 | 155.00 | – | – | – | – | – |
| 5 | 0 | 80.5% | 0.00 | 1.65 | 160.00 | – | – | – | – | – |
| 2 | 0 | 86.4% | 0.00 | 2.15 | 165.00 | – | – | – | – | – |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。