| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| 1 | 0 | 1.5% | 43.00 | 46.50 | 45.00 | 0.00 | 2.15 | 164.4% | 0 | 1 |
| 17 | 0 | 1.5% | 38.00 | 41.50 | 50.00 | – | – | – | – | – |
| – | – | – | – | – | 55.00 | 0.00 | 0.55 | 119.5% | 0 | 11 |
| 19 | 0 | 120.5% | 28.20 | 31.50 | 60.00 | – | – | – | – | – |
| 37 | 1 | 115.6% | 23.20 | 26.70 | 65.00 | 0.00 | 2.15 | 81.5% | 0 | 2 |
| 10 | 0 | 85.4% | 18.10 | 21.70 | 70.00 | – | – | – | – | – |
| 28 | 0 | 69.8% | 13.00 | 16.90 | 75.00 | 0.00 | 2.15 | 47.3% | 0 | 3 |
| 297 | 0 | 52.2% | 8.40 | 11.60 | 80.00 | 0.00 | 2.30 | 31.7% | 0 | 31 |
| 45 | 5 | 52.2% | 4.40 | 7.10 | 85.00 | 0.05 | 3.30 | 69.8% | 0 | 1 |
| 22 | 0 | 59.0% | 1.20 | 4.90 | 90.00 | 1.80 | 4.90 | 61.0% | 2 | 2 |
| 37 | 5 | 72.7% | 0.05 | 3.80 | 95.00 | 5.10 | 8.00 | 61.0% | 0 | 6 |
| 17 | 0 | 29.8% | 0.00 | 2.00 | 100.00 | 8.80 | 12.30 | 57.1% | 0 | 1 |
| 5 | 0 | 41.5% | 0.00 | 1.30 | 105.00 | – | – | – | – | – |
| 52 | 0 | 52.2% | 0.00 | 2.30 | 110.00 | – | – | – | – | – |
| 1 | 0 | 62.0% | 0.00 | 2.20 | 115.00 | – | – | – | – | – |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。