| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| 1 | 0 | 1.5% | 2.70 | 4.40 | 5.00 | – | – | – | – | – |
| – | – | – | – | – | 6.00 | 0.00 | 0.15 | 123.4% | 8 | 5,063 |
| 83 | 8 | 91.2% | 1.40 | 2.05 | 7.00 | 0.00 | 0.15 | 77.6% | 0 | 115 |
| 11,554 | 0 | 1.5% | 0.15 | 1.00 | 8.00 | 0.05 | 0.75 | 141.0% | 0 | 159 |
| 53 | 0 | 151.7% | 0.10 | 1.20 | 9.00 | 0.30 | 1.45 | 138.1% | 0 | 2 |
| 33 | 0 | 52.2% | 0.00 | 0.75 | 10.00 | 0.95 | 2.25 | 142.0% | 0 | 1 |
| 1 | 0 | 102.9% | 0.00 | 0.75 | 12.00 | – | – | – | – | – |
| 1 | 0 | 124.4% | 0.00 | 1.00 | 13.00 | – | – | – | – | – |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。