| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| – | – | – | – | – | 12.00 | 0.00 | 1.00 | 126.4% | 0 | 10 |
| – | – | – | – | – | 13.00 | 0.00 | 1.00 | 104.9% | 0 | 32 |
| 5 | 0 | 143.9% | 4.10 | 5.10 | 14.00 | 0.00 | 1.00 | 84.4% | 5 | 0 |
| 1 | 0 | 135.1% | 3.20 | 4.20 | 15.00 | 0.00 | 1.00 | 65.9% | 5 | 0 |
| 100 | 0 | 132.2% | 2.40 | 3.40 | 16.00 | 0.10 | 1.10 | 149.8% | 1 | 0 |
| 16 | 0 | 135.1% | 1.75 | 2.75 | 17.00 | 0.30 | 1.30 | 135.1% | 4 | 1 |
| 250 | 0 | 127.3% | 1.20 | 2.00 | 18.00 | 0.55 | 1.40 | 109.8% | 0 | 1 |
| 3 | 0 | 145.9% | 0.85 | 1.85 | 19.00 | – | – | – | – | – |
| 38 | 0 | 146.8% | 0.50 | 1.50 | 20.00 | 1.90 | 2.90 | 132.2% | 0 | 1 |
| 2 | 1 | 144.9% | 0.20 | 1.20 | 21.00 | 2.60 | 3.60 | 128.3% | 0 | 1 |
| 5 | 0 | 150.8% | 0.05 | 1.05 | 22.00 | – | – | – | – | – |
| 35 | 0 | 67.8% | 0.00 | 0.35 | 23.00 | – | – | – | – | – |
| 15 | 0 | 78.6% | 0.00 | 1.00 | 24.00 | – | – | – | – | – |
| 5 | 0 | 89.3% | 0.00 | 1.00 | 25.00 | – | – | – | – | – |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。