| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| 1 | 0 | 1.5% | 52.70 | 55.50 | 60.00 | 0.00 | 2.05 | 150.8% | 0 | 50 |
| 71 | 0 | 1.5% | 47.70 | 51.30 | 65.00 | 0.00 | 2.10 | 133.2% | 0 | 17 |
| 7 | 0 | 1.5% | 42.70 | 46.00 | 70.00 | 0.00 | 2.00 | 117.6% | 0 | 86 |
| 16 | 0 | 1.5% | 37.70 | 40.60 | 75.00 | 0.00 | 2.20 | 102.0% | 0 | 108 |
| 10 | 0 | 1.5% | 32.80 | 36.60 | 80.00 | 0.00 | 2.25 | 87.3% | 0 | 104 |
| 69 | 0 | 1.5% | 27.80 | 31.10 | 85.00 | 0.00 | 0.15 | 73.7% | 0 | 42 |
| 69 | 0 | 1.5% | 22.90 | 25.80 | 90.00 | 0.00 | 1.95 | 61.0% | 0 | 98 |
| 19 | 0 | 1.5% | 18.10 | 21.00 | 95.00 | 0.25 | 1.00 | 95.1% | 1 | 19 |
| 147 | 1 | 52.2% | 13.50 | 16.20 | 100.00 | 0.05 | 1.45 | 79.5% | 0 | 279 |
| 51 | 0 | 62.9% | 9.20 | 12.10 | 105.00 | 1.15 | 3.10 | 88.3% | 0 | 17 |
| 33 | 0 | 62.0% | 5.60 | 8.20 | 110.00 | 2.15 | 4.60 | 81.5% | 0 | 4 |
| 669 | 1 | 59.0% | 2.85 | 4.90 | 115.00 | 4.10 | 6.40 | 75.6% | 0 | 81 |
| 34 | 0 | 57.1% | 0.55 | 3.20 | 120.00 | – | – | – | – | – |
| 32 | 0 | 66.9% | 0.05 | 2.50 | 125.00 | – | – | – | – | – |
| 29 | 0 | 79.5% | 0.10 | 2.00 | 130.00 | – | – | – | – | – |
| 19 | 0 | 100.0% | 0.20 | 2.30 | 135.00 | 20.10 | 22.50 | 94.2% | 0 | 2 |
| 22 | 2 | 50.3% | 0.00 | 0.65 | 140.00 | 24.90 | 27.50 | 105.9% | 0 | 1 |
| 1 | 0 | 57.1% | 0.00 | 1.25 | 145.00 | – | – | – | – | – |
| 3 | 0 | 64.9% | 0.00 | 2.10 | 150.00 | – | – | – | – | – |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。