| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| – | – | – | – | – | 115.00 | 0.00 | 4.80 | 81.5% | 0 | 1 |
| – | – | – | – | – | 120.00 | 0.00 | 4.80 | 71.7% | 0 | 1 |
| – | – | – | – | – | 130.00 | 0.00 | 4.80 | 54.2% | 0 | 1 |
| 1 | 0 | 36.6% | 6.00 | 10.50 | 155.00 | 0.50 | 4.90 | 60.0% | 0 | 5 |
| 3 | 0 | 38.6% | 0.10 | 5.00 | 165.00 | – | – | – | – | – |
| 2 | 0 | 13.2% | 0.00 | 4.80 | 170.00 | – | – | – | – | – |
| 8 | 0 | 20.0% | 0.00 | 4.80 | 175.00 | – | – | – | – | – |
| 6 | 0 | 26.9% | 0.00 | 4.80 | 180.00 | – | – | – | – | – |
| 1 | 0 | 32.7% | 0.00 | 4.80 | 185.00 | – | – | – | – | – |
| 2 | 0 | 44.4% | 0.00 | 0.75 | 195.00 | – | – | – | – | – |
| 1 | 0 | 61.0% | 0.00 | 4.80 | 210.00 | – | – | – | – | – |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。