| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| 16 | 0 | 1.5% | 11.50 | 12.70 | 55.00 | – | – | – | – | – |
| 2 | 0 | 1.5% | 9.00 | 10.20 | 57.50 | 0.00 | 0.15 | 43.4% | 0 | 18 |
| 6 | 0 | 1.5% | 6.50 | 7.70 | 60.00 | 0.00 | 0.20 | 32.7% | 0 | 51 |
| 51 | 0 | 1.5% | 4.20 | 4.90 | 62.50 | 0.00 | 0.10 | 22.0% | 0 | 319 |
| 112 | 0 | 23.9% | 2.15 | 2.65 | 65.00 | 0.25 | 0.40 | 27.8% | 2 | 540 |
| 433 | 0 | 23.9% | 0.70 | 0.95 | 67.50 | 1.15 | 1.35 | 27.8% | 400 | 976 |
| 837 | 1 | 23.9% | 0.10 | 0.20 | 70.00 | 2.85 | 3.50 | 32.7% | 0 | 127 |
| 38 | 0 | 35.6% | 0.05 | 0.20 | 72.50 | 5.10 | 6.10 | 45.4% | 0 | 1 |
| 7 | 0 | 31.7% | 0.00 | 0.15 | 75.00 | – | – | – | – | – |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。