| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| 32 | 0 | 113.7% | 37.20 | 40.00 | 90.00 | 0.00 | 0.10 | 85.4% | 0 | 36 |
| 2 | 0 | 100.0% | 32.25 | 35.00 | 95.00 | 0.01 | 0.15 | 94.2% | 0 | 103 |
| 46 | 10 | 92.2% | 27.25 | 30.15 | 100.00 | 0.00 | 0.20 | 62.0% | 0 | 127 |
| 1 | 0 | 76.6% | 22.30 | 25.10 | 105.00 | 0.00 | 0.30 | 51.2% | 0 | 171 |
| – | – | – | – | – | 107.00 | 0.00 | 2.27 | 46.4% | 0 | 3 |
| – | – | – | – | – | 108.00 | 0.00 | 2.29 | 44.4% | 0 | 7 |
| – | – | – | – | – | 109.00 | 0.00 | 2.33 | 42.5% | 0 | 1 |
| 45 | 0 | 51.2% | 17.45 | 19.70 | 110.00 | 0.08 | 0.48 | 65.9% | 14 | 105 |
| – | – | – | – | – | 111.00 | 0.00 | 2.41 | 38.6% | 0 | 1 |
| 0 | 2 | 57.1% | 15.65 | 17.80 | 112.00 | – | – | – | – | – |
| 0 | 5 | 59.0% | 14.80 | 16.85 | 113.00 | – | – | – | – | – |
| 0 | 3 | 62.0% | 14.10 | 15.95 | 114.00 | – | – | – | – | – |
| 2 | 0 | 57.1% | 12.85 | 15.05 | 115.00 | 0.23 | 0.72 | 58.1% | 83 | 193 |
| – | – | – | – | – | 116.00 | 0.62 | 1.03 | 63.9% | 0 | 1 |
| – | – | – | – | – | 117.00 | 0.39 | 1.09 | 58.1% | 10 | 1 |
| – | – | – | – | – | 118.00 | 0.77 | 1.12 | 59.0% | 11 | 2 |
| – | – | – | – | – | 119.00 | 1.03 | 1.28 | 60.0% | 0 | 1 |
| 202 | 0 | 60.0% | 8.90 | 10.85 | 120.00 | 1.11 | 1.51 | 58.1% | 6 | 470 |
| – | – | – | – | – | 121.00 | 1.38 | 1.76 | 59.0% | 1 | 14 |
| – | – | – | – | – | 122.00 | 1.64 | 2.21 | 60.0% | 1 | 0 |
| – | – | – | – | – | 123.00 | 1.92 | 2.35 | 58.1% | 0 | 1 |
| 0 | 11 | 59.0% | 6.70 | 7.40 | 124.00 | – | – | – | – | – |
| 64 | 10 | 59.0% | 6.05 | 6.70 | 125.00 | 2.42 | 3.40 | 59.0% | 19 | 538 |
| 12 | 6 | 56.1% | 4.70 | 6.45 | 126.00 | 3.05 | 3.85 | 61.0% | 22 | 5 |
| 5 | 0 | 58.1% | 4.85 | 5.55 | 127.00 | 3.10 | 4.05 | 57.1% | 57 | 6 |
| 5 | 46 | 54.2% | 3.75 | 4.95 | 128.00 | 3.95 | 4.75 | 61.0% | 30 | 9 |
| 21 | 142 | 56.1% | 3.85 | 4.15 | 129.00 | 4.35 | 5.10 | 59.0% | 37 | 3 |
| 303 | 77 | 57.1% | 3.35 | 3.95 | 130.00 | 4.95 | 5.65 | 59.0% | 23 | 319 |
| 0 | 3 | 59.0% | 2.98 | 3.75 | 131.00 | 5.10 | 6.40 | 57.1% | 2 | 0 |
| – | – | – | – | – | 132.00 | 6.05 | 7.05 | 60.0% | 1 | 1 |
| 18 | 19 | 54.2% | 1.89 | 2.78 | 133.00 | 6.45 | 8.00 | 60.0% | 1 | 0 |
| 1 | 2 | 56.1% | 1.81 | 2.49 | 134.00 | 7.35 | 8.35 | 59.0% | 0 | 1 |
| 272 | 158 | 55.1% | 1.60 | 2.00 | 135.00 | 7.55 | 8.75 | 53.2% | 20 | 375 |
| 0 | 4 | 55.1% | 1.39 | 1.75 | 136.00 | – | – | – | – | – |
| 2 | 14 | 53.2% | 0.99 | 1.49 | 137.00 | – | – | – | – | – |
| 3 | 4 | 54.2% | 0.87 | 1.29 | 138.00 | – | – | – | – | – |
| 2 | 2 | 55.1% | 0.86 | 1.11 | 139.00 | – | – | – | – | – |
| 197 | 29 | 55.1% | 0.70 | 0.96 | 140.00 | 11.60 | 13.90 | 63.9% | 6 | 432 |
| 17 | 0 | 55.1% | 0.49 | 0.90 | 141.00 | – | – | – | – | – |
| 17 | 7 | 59.0% | 0.51 | 0.99 | 142.00 | – | – | – | – | – |
| 17 | 27 | 57.1% | 0.46 | 0.64 | 143.00 | – | – | – | – | – |
| 17 | 0 | 58.1% | 0.38 | 0.65 | 144.00 | – | – | – | – | – |
| 137 | 4 | 59.0% | 0.26 | 0.69 | 145.00 | 16.20 | 18.10 | 65.9% | 20 | 1,095 |
| 2 | 4 | 61.0% | 0.23 | 0.63 | 146.00 | – | – | – | – | – |
| 0 | 3 | 60.0% | 0.17 | 0.54 | 147.00 | – | – | – | – | – |
| 0 | 1 | 66.9% | 0.12 | 0.83 | 148.00 | – | – | – | – | – |
| 0 | 2 | 68.8% | 0.30 | 0.63 | 149.00 | 20.00 | 22.40 | 77.6% | 0 | 2 |
| 411 | 2 | 63.9% | 0.20 | 0.36 | 150.00 | 20.95 | 23.15 | 75.6% | 5 | 576 |
| 57 | 0 | 43.4% | 0.00 | 2.29 | 152.50 | 23.40 | 25.70 | 81.5% | 1 | 8 |
| 135 | 0 | 46.4% | 0.00 | 0.56 | 155.00 | 25.85 | 28.20 | 86.4% | 1 | 402 |
| 50 | 4 | 50.3% | 0.00 | 1.19 | 157.50 | 28.35 | 30.50 | 88.3% | 0 | 2 |
| 701 | 0 | 53.2% | 0.00 | 0.75 | 160.00 | 31.00 | 33.15 | 99.0% | 5 | 556 |
| 30 | 0 | 57.1% | 0.00 | 1.01 | 162.50 | 32.25 | 35.80 | 70.8% | 0 | 1 |
| 210 | 0 | 60.0% | 0.00 | 0.25 | 165.00 | 35.40 | 38.15 | 96.1% | 2 | 100 |
| 15 | 0 | 63.9% | 0.00 | 2.17 | 167.50 | – | – | – | – | – |
| 325 | 9 | 66.9% | 0.00 | 0.13 | 170.00 | 40.80 | 42.95 | 110.8% | 5 | 125 |
| 5 | 0 | 69.8% | 0.00 | 2.16 | 172.50 | – | – | – | – | – |
| 331 | 0 | 72.7% | 0.00 | 1.20 | 175.00 | 45.05 | 47.95 | 88.3% | 1 | 38 |
| 6 | 0 | 75.6% | 0.00 | 2.15 | 177.50 | – | – | – | – | – |
| 679 | 1 | 88.3% | 0.01 | 0.05 | 180.00 | 50.05 | 53.05 | 102.9% | 1 | 33 |
| 55 | 0 | 81.5% | 0.00 | 2.14 | 182.50 | – | – | – | – | – |
| 400 | 0 | 84.4% | 0.00 | 0.10 | 185.00 | 55.05 | 58.30 | 123.4% | 0 | 6 |
| 1 | 0 | 87.3% | 0.00 | 2.14 | 187.50 | 58.30 | 60.70 | 146.8% | 5 | 0 |
| 4,687 | 60 | 96.1% | 0.01 | 0.03 | 190.00 | 60.85 | 63.40 | 156.6% | 5 | 5 |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。