登入免費註冊

期權 · ALAB

資料日期 2026-07-09

Put/Call 量比

1.05

中性

Put/Call OI 比

0.51

累積部位情緒

近月 ATM 隱含波動率

109.8%

市場預期波動

合約 / 到期

1,269

11 個到期日

Call(買權)					Strike	Put(賣權)
OI	量	IV	買價	賣價	履約價	買價	賣價	IV	量	OI
1,717	3	1.5%	204.10	209.20	210.00	0.00	0.42	142.9%	0	368
196	1	1.5%	194.15	199.70	220.00	0.00	0.47	134.2%	4	830
587	5	1.5%	184.20	189.85	230.00	0.01	0.24	157.6%	43	335
–	–	–	–	–	232.50	0.00	0.35	123.4%	1	6
–	–	–	–	–	235.00	0.00	0.42	121.5%	0	7
–	–	–	–	–	237.50	0.00	0.42	118.6%	0	13
743	1	1.5%	174.25	179.80	240.00	0.10	0.40	160.5%	225	562
–	–	–	–	–	242.50	0.00	0.42	114.7%	0	7
–	–	–	–	–	247.50	0.00	0.75	110.8%	0	1
620	1	1.5%	164.30	170.90	250.00	0.10	0.40	149.8%	38	481
–	–	–	–	–	252.50	0.00	2.30	106.9%	1	0
–	–	–	–	–	255.00	0.01	0.55	146.8%	1	4
–	–	–	–	–	257.50	0.00	1.31	102.9%	0	4
3,404	61	147.8%	155.90	160.20	260.00	0.20	0.80	153.7%	22	774
–	–	–	–	–	262.50	0.00	0.97	99.0%	1	2
–	–	–	–	–	267.50	0.00	4.55	95.1%	1	1
569	0	141.0%	145.90	150.35	270.00	0.22	0.88	144.9%	39	390
–	–	–	–	–	275.00	0.12	1.39	146.8%	0	2
–	–	–	–	–	277.50	0.10	1.23	141.0%	10	5
350	0	111.7%	134.75	140.90	280.00	0.40	1.63	148.8%	23	545
–	–	–	–	–	282.50	0.03	1.36	137.1%	3	8
–	–	–	–	–	285.00	0.36	1.15	135.1%	11	7
–	–	–	–	–	287.50	0.48	1.19	135.1%	3	0
73	0	111.7%	125.05	130.85	290.00	0.26	1.10	128.3%	169	424
–	–	–	–	–	292.50	0.29	1.68	134.2%	4	2
–	–	–	–	–	295.00	0.58	1.50	132.2%	10	10
–	–	–	–	–	297.50	0.58	1.76	132.2%	3	2
199	0	118.6%	115.45	121.30	300.00	0.79	1.70	131.2%	131	903
3	0	124.4%	113.05	119.40	302.50	0.74	2.14	132.2%	3	11
–	–	–	–	–	305.00	0.98	2.09	131.2%	3	1
–	–	–	–	–	307.50	0.80	2.36	129.3%	7	0
921	0	117.6%	105.95	111.65	310.00	1.07	3.45	137.1%	27	487
–	–	–	–	–	312.50	1.42	2.87	132.2%	6	48
0	2	118.6%	101.30	106.95	315.00	1.54	2.94	130.3%	17	44
–	–	–	–	–	317.50	1.98	3.45	134.2%	5	0
322	1	122.5%	96.65	102.90	320.00	2.04	5.00	140.0%	86	639
2	0	127.3%	92.15	99.15	325.00	2.64	5.15	137.1%	15	41
1	0	125.4%	89.85	96.65	327.50	2.84	3.90	129.3%	0	5
203	1	115.6%	87.60	92.70	330.00	2.99	3.95	126.4%	195	380
9	0	127.3%	84.40	89.40	335.00	3.85	5.40	131.2%	26	126
–	–	–	–	–	337.50	3.90	5.40	128.3%	1	0
662	0	125.4%	79.20	85.55	340.00	4.10	5.60	126.4%	82	467
0	8	126.4%	77.40	83.40	342.50	4.60	6.20	128.3%	4	0
18	1	120.5%	75.30	79.90	345.00	4.90	6.55	127.3%	51	64
–	–	–	–	–	347.50	5.30	7.05	127.3%	3	0
242	41	120.5%	71.25	75.70	350.00	5.70	7.00	124.4%	168	721
–	–	–	–	–	352.50	6.20	8.95	129.3%	14	1
12	1	120.5%	66.10	72.90	355.00	6.60	7.55	122.5%	12	211
–	–	–	–	–	357.50	6.30	8.30	120.5%	2	1
1,199	2	117.6%	62.05	68.15	360.00	7.60	8.35	121.5%	66	396
–	–	–	–	–	362.50	8.15	9.35	122.5%	8	10
7	1	120.5%	58.95	64.40	365.00	8.75	9.80	122.5%	16	80
0	10	116.6%	57.25	61.25	367.50	9.05	10.20	120.5%	1	2
584	33	124.4%	57.00	60.40	370.00	9.80	11.00	120.5%	10	204
0	10	120.5%	54.15	58.30	372.50	10.35	12.65	123.4%	4	0
17	2	119.5%	52.30	56.20	375.00	10.60	12.05	118.6%	26	92
14	0	111.7%	48.50	53.70	377.50	10.60	13.85	118.6%	43	12
710	15	114.7%	46.75	52.95	380.00	11.25	14.65	118.6%	22	238
2	0	111.7%	45.15	50.05	382.50	12.25	16.10	120.5%	19	22
93	6	114.7%	44.55	48.80	385.00	12.65	16.60	118.6%	60	52
8	0	113.7%	41.80	47.85	387.50	14.05	19.65	124.4%	3	85
658	112	115.6%	41.80	45.60	390.00	14.85	16.85	115.6%	39	112
30	10	115.6%	39.60	44.50	392.50	15.50	19.65	119.5%	2	72
43	1	114.7%	37.55	42.90	395.00	17.00	19.90	118.6%	90	89
85	2	111.7%	36.45	40.05	397.50	18.10	20.95	118.6%	26	30
473	164	113.7%	35.00	39.20	400.00	19.10	21.75	117.6%	107	597
18	7	113.7%	33.95	37.45	402.50	19.30	23.80	117.6%	29	12
225	46	111.7%	31.75	36.10	405.00	20.15	24.00	115.6%	12	56
34	0	107.8%	29.25	34.20	407.50	21.55	26.20	118.6%	6	17
279	33	112.7%	29.20	33.85	410.00	23.10	26.45	116.6%	50	214
17	4	113.7%	28.40	32.45	412.50	23.85	27.45	115.6%	23	67
114	38	107.8%	25.50	30.40	415.00	25.80	28.75	116.6%	20	21
10	0	107.8%	23.70	29.80	417.50	26.80	30.75	117.6%	26	21
380	309	108.8%	24.05	27.45	420.00	27.35	31.35	114.7%	53	241
36	9	109.8%	23.45	26.45	422.50	29.20	33.60	116.6%	18	20
24	5	108.8%	21.85	25.40	425.00	30.10	34.10	113.7%	39	26
16	14	110.8%	22.05	24.10	427.50	31.85	35.60	114.7%	42	17
438	239	110.8%	21.00	22.95	430.00	33.20	37.00	114.7%	536	1,070
5	17	109.8%	19.80	21.90	432.50	35.10	39.20	116.6%	12	0
100	35	111.7%	18.75	21.70	435.00	35.05	39.95	111.7%	15	107
2	7	105.9%	16.10	19.95	437.50	36.90	40.80	110.8%	2	0
788	263	108.8%	16.75	19.00	440.00	39.10	43.20	113.7%	67	60
1	0	109.8%	15.60	19.00	442.50	–	–	–	–	–
71	34	109.8%	14.65	17.95	445.00	41.85	46.25	111.7%	2	50
22	25	109.8%	13.80	17.40	447.50	43.30	47.10	109.8%	2	0
788	349	109.8%	13.10	16.50	450.00	45.95	49.95	113.7%	0	73
23	43	108.8%	12.15	15.70	452.50	46.65	51.95	111.7%	0	1
22	57	107.8%	11.40	14.60	455.00	48.45	53.05	110.8%	0	14
0	52	105.9%	10.50	13.35	457.50	–	–	–	–	–
145	165	107.8%	10.80	12.60	460.00	52.95	56.05	110.8%	5	41
0	62	105.9%	9.15	12.10	462.50	54.80	57.95	110.8%	0	1
21	39	107.8%	9.30	11.65	465.00	56.40	61.65	113.7%	36	9
2	31	105.9%	8.20	11.00	467.50	–	–	–	–	–
160	44	106.9%	8.15	10.50	470.00	60.85	64.70	113.7%	1	54
0	5	103.9%	6.25	10.00	472.50	61.65	65.70	107.8%	2	3
43	6	107.8%	7.25	9.50	475.00	63.65	69.60	112.7%	2	14
1	2	108.8%	6.95	9.30	477.50	66.50	69.85	110.8%	0	2
464	45	107.8%	6.40	8.85	480.00	68.20	73.80	114.7%	1,056	893
12	11	108.8%	6.05	8.70	482.50	–	–	–	–	–
9	0	109.8%	5.85	8.25	485.00	72.40	77.80	114.7%	0	14
0	20	107.8%	5.25	7.50	487.50	74.70	79.35	113.7%	0	8
141	13	109.8%	5.00	7.60	490.00	77.00	81.50	114.7%	2	168
1	2	108.8%	4.95	6.85	492.50	77.95	84.30	112.7%	0	4
49	14	112.7%	4.40	7.95	495.00	80.80	85.40	111.7%	0	31
0	53	105.9%	3.20	6.25	497.50	82.80	87.60	110.8%	1	0
691	540	108.8%	4.10	5.65	500.00	85.15	89.45	110.8%	2	52
3	17	109.8%	3.70	5.70	502.50	–	–	–	–	–
9	21	114.7%	3.35	7.05	505.00	89.45	94.60	112.7%	0	8
0	3	114.7%	3.10	6.75	507.50	–	–	–	–	–
79	64	108.8%	1.70	6.00	510.00	93.70	98.75	110.8%	0	3
1	10	109.8%	2.96	4.50	512.50	–	–	–	–	–
59	39	112.7%	1.40	6.25	515.00	99.00	103.25	113.7%	0	1
7	48	110.8%	2.69	4.20	517.50	–	–	–	–	–
687	40	110.8%	0.58	5.95	520.00	103.65	109.10	119.5%	0	7
26	55	112.7%	2.60	3.55	525.00	107.20	112.55	109.8%	0	1
316	12	117.6%	1.65	4.85	530.00	112.05	118.35	116.6%	0	11
14	10	110.8%	1.53	2.92	535.00	115.70	122.15	105.9%	2	0
81	15	109.8%	1.23	2.59	540.00	120.90	127.80	113.7%	2	11
12	0	109.8%	0.89	2.39	545.00	126.20	132.60	117.6%	0	1
419	199	111.7%	0.01	3.15	550.00	–	–	–	–	–
30	3	114.7%	0.83	2.36	555.00	–	–	–	–	–
82	16	117.6%	0.90	2.30	560.00	–	–	–	–	–
13	1	115.6%	0.31	2.28	565.00	–	–	–	–	–
20	5	112.7%	0.29	1.65	570.00	150.40	156.75	121.5%	0	5
57	0	118.6%	0.15	2.12	575.00	–	–	–	–	–
37	4	112.7%	0.23	1.30	580.00	–	–	–	–	–
13	0	121.5%	0.19	1.94	585.00	163.90	171.40	109.8%	0	4
809	101	116.6%	0.35	1.13	590.00	170.05	176.40	125.4%	0	12
4	6	124.4%	0.17	1.76	595.00	–	–	–	–	–
80	21	111.7%	0.20	0.66	600.00	180.90	186.25	137.1%	0	4
0	2	134.2%	0.01	2.38	605.00	–	–	–	–	–
19	0	129.3%	0.01	1.73	610.00	190.75	196.15	140.0%	0	15
22	0	127.3%	0.10	1.28	615.00	–	–	–	–	–
14	2	123.4%	0.01	1.00	620.00	–	–	–	–	–
4	0	83.4%	0.00	1.70	625.00	–	–	–	–	–

點上方鏈表的 call 或 put 看它的歷史走勢。

資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。