| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| – | – | – | – | – | 75.00 | 0.00 | 1.55 | 127.3% | 0 | 1 |
| 0 | 1 | 157.6% | 48.40 | 51.10 | 80.00 | 0.00 | 1.00 | 113.7% | 0 | 1 |
| 2 | 0 | 137.1% | 38.40 | 41.40 | 90.00 | 0.00 | 0.95 | 87.3% | 0 | 48 |
| – | – | – | – | – | 95.00 | 0.00 | 0.35 | 75.6% | 1 | 113 |
| 24 | 0 | 110.8% | 28.50 | 31.60 | 100.00 | 0.00 | 0.35 | 63.9% | 10 | 812 |
| 2 | 2 | 98.1% | 23.50 | 26.80 | 105.00 | 0.00 | 0.80 | 53.2% | 2 | 238 |
| 38 | 0 | 85.4% | 18.70 | 21.90 | 110.00 | 0.10 | 2.30 | 100.0% | 80 | 1,157 |
| 369 | 1 | 76.6% | 17.70 | 20.60 | 111.00 | 0.00 | 0.95 | 40.5% | 32 | 207 |
| 18 | 1 | 76.6% | 16.80 | 19.70 | 112.00 | 0.00 | 1.45 | 37.6% | 6 | 46 |
| 62 | 0 | 76.6% | 15.90 | 18.80 | 113.00 | 0.00 | 1.10 | 35.6% | 64 | 99 |
| 10 | 0 | 72.7% | 14.90 | 17.80 | 114.00 | 0.10 | 2.50 | 86.4% | 64 | 244 |
| 60 | 23 | 71.7% | 14.00 | 16.90 | 115.00 | 0.40 | 1.10 | 68.8% | 38 | 434 |
| 35 | 2 | 70.8% | 13.10 | 16.00 | 116.00 | 0.05 | 1.15 | 61.0% | 22 | 216 |
| 112 | 0 | 68.8% | 12.20 | 15.10 | 117.00 | 0.55 | 2.80 | 82.5% | 10 | 38 |
| 22 | 6 | 70.8% | 11.40 | 14.40 | 118.00 | 0.05 | 2.95 | 74.7% | 12 | 115 |
| 53 | 0 | 66.9% | 10.50 | 13.40 | 119.00 | 0.05 | 1.20 | 51.2% | 0 | 24 |
| 725 | 13 | 62.0% | 9.80 | 12.00 | 120.00 | 0.80 | 1.30 | 57.1% | 10 | 443 |
| 37 | 1 | 59.0% | 8.90 | 11.00 | 121.00 | 0.30 | 3.40 | 67.8% | 1 | 14 |
| 170 | 26 | 67.8% | 8.10 | 11.40 | 122.00 | 0.35 | 1.95 | 51.2% | 1 | 9 |
| 34 | 0 | 62.9% | 7.30 | 10.10 | 123.00 | 1.50 | 2.35 | 60.0% | 0 | 26 |
| 46 | 1 | 62.9% | 6.70 | 9.40 | 124.00 | 1.65 | 2.50 | 58.1% | 0 | 1 |
| 186 | 68 | 60.0% | 6.80 | 7.60 | 125.00 | 2.10 | 2.65 | 57.1% | 28 | 579 |
| 25 | 25 | 61.0% | 5.30 | 8.00 | 126.00 | 2.25 | 3.20 | 57.1% | 1 | 3 |
| 26 | 28 | 60.0% | 5.60 | 6.30 | 127.00 | 2.80 | 3.50 | 57.1% | 11 | 0 |
| 338 | 62 | 59.0% | 5.00 | 5.70 | 128.00 | 3.20 | 4.10 | 58.1% | 2 | 0 |
| 61 | 20 | 66.9% | 4.50 | 6.30 | 129.00 | 2.70 | 4.30 | 50.3% | 5 | 0 |
| 133 | 61 | 59.0% | 4.00 | 4.60 | 130.00 | 4.10 | 5.00 | 57.1% | 2 | 155 |
| 12 | 63 | 59.0% | 3.50 | 4.20 | 131.00 | 4.60 | 6.40 | 62.0% | 1 | 14 |
| 17 | 4 | 65.9% | 3.10 | 4.80 | 132.00 | – | – | – | – | – |
| 72 | 7 | 59.0% | 2.80 | 3.30 | 133.00 | 5.90 | 6.60 | 56.1% | 1 | 2 |
| 12 | 0 | 59.0% | 2.45 | 3.00 | 134.00 | – | – | – | – | – |
| 274 | 46 | 58.1% | 2.15 | 2.55 | 135.00 | 7.20 | 7.90 | 56.1% | 0 | 144 |
| 9 | 5 | 57.1% | 1.80 | 2.25 | 136.00 | – | – | – | – | – |
| 11 | 0 | 56.1% | 1.45 | 1.95 | 137.00 | – | – | – | – | – |
| 145 | 22 | 57.1% | 0.90 | 1.35 | 140.00 | 10.30 | 12.70 | 57.1% | 0 | 866 |
| 926 | 1 | 64.9% | 0.40 | 1.15 | 145.00 | 14.10 | 17.60 | 57.1% | 0 | 34 |
| 1,021 | 118 | 62.9% | 0.15 | 0.50 | 150.00 | 18.70 | 22.20 | 49.3% | 0 | 30 |
| 657 | 528 | 44.4% | 0.00 | 0.75 | 155.00 | 23.70 | 27.10 | 53.2% | 0 | 25 |
| 177 | 0 | 52.2% | 0.00 | 0.35 | 160.00 | 28.70 | 32.30 | 72.7% | 0 | 31 |
| 360 | 1 | 58.1% | 0.00 | 1.30 | 165.00 | 33.50 | 37.20 | 49.3% | 0 | 7 |
| 1,467 | 0 | 64.9% | 0.00 | 0.20 | 170.00 | – | – | – | – | – |
| 96 | 0 | 70.8% | 0.00 | 1.05 | 175.00 | – | – | – | – | – |
| 1,294 | 17 | 76.6% | 0.00 | 0.10 | 180.00 | – | – | – | – | – |
| 41 | 0 | 82.5% | 0.00 | 1.00 | 185.00 | – | – | – | – | – |
| 154 | 0 | 88.3% | 0.00 | 2.15 | 190.00 | – | – | – | – | – |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。