| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| 1 | 0 | 1.5% | 127.00 | 131.30 | 150.00 | – | – | – | – | – |
| 1 | 0 | 1.5% | 57.00 | 60.90 | 220.00 | – | – | – | – | – |
| 1 | 0 | 1.5% | 47.00 | 51.00 | 230.00 | 0.00 | 0.75 | 45.4% | 0 | 1 |
| – | – | – | – | – | 240.00 | 0.00 | 0.75 | 36.6% | 0 | 2 |
| 184 | 0 | 1.5% | 27.00 | 31.30 | 250.00 | 0.00 | 2.15 | 27.8% | 0 | 8 |
| 152 | 0 | 1.5% | 17.50 | 21.00 | 260.00 | 0.00 | 3.20 | 18.1% | 0 | 4 |
| 7 | 0 | 18.1% | 8.00 | 11.50 | 270.00 | – | – | – | – | – |
| 1 | 1 | 23.0% | 2.00 | 4.90 | 280.00 | – | – | – | – | – |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。