| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| – | – | – | – | – | 260.00 | 0.00 | 2.25 | 49.3% | 0 | 2 |
| – | – | – | – | – | 270.00 | 0.00 | 2.30 | 41.5% | 0 | 5 |
| – | – | – | – | – | 280.00 | 0.00 | 2.35 | 33.7% | 0 | 2 |
| 1 | 0 | 41.5% | 22.10 | 25.50 | 300.00 | 0.00 | 2.90 | 18.1% | 0 | 3 |
| 1 | 0 | 34.7% | 12.70 | 16.90 | 310.00 | 0.00 | 3.70 | 11.2% | 0 | 3 |
| 3 | 0 | 32.7% | 6.10 | 9.20 | 320.00 | – | – | – | – | – |
| 14 | 0 | 28.8% | 1.40 | 3.90 | 330.00 | 7.40 | 10.60 | 23.0% | 0 | 1 |
| 22 | 0 | 13.2% | 0.00 | 2.75 | 340.00 | – | – | – | – | – |
| 3 | 0 | 20.0% | 0.00 | 2.45 | 350.00 | – | – | – | – | – |
| 1 | 0 | 25.9% | 0.00 | 2.35 | 360.00 | – | – | – | – | – |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。