| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| – | – | – | – | – | 45.00 | 0.00 | 0.05 | 388.8% | 0 | 4 |
| 4 | 1 | 319.5% | 17.70 | 21.00 | 60.00 | – | – | – | – | – |
| 4 | 1 | 327.3% | 16.90 | 20.00 | 61.00 | – | – | – | – | – |
| – | – | – | – | – | 62.00 | 0.00 | 0.10 | 180.0% | 0 | 1 |
| – | – | – | – | – | 63.00 | 0.00 | 0.10 | 169.3% | 0 | 2 |
| – | – | – | – | – | 64.00 | 0.00 | 0.10 | 158.6% | 0 | 2 |
| 0 | 1 | 241.5% | 13.40 | 15.30 | 65.00 | 0.00 | 0.15 | 147.8% | 0 | 2 |
| 3 | 1 | 215.1% | 12.70 | 13.90 | 66.00 | 0.00 | 0.75 | 138.1% | 0 | 34 |
| 4 | 0 | 200.5% | 11.70 | 12.90 | 67.00 | 0.00 | 0.75 | 127.3% | 0 | 2 |
| 1 | 0 | 196.6% | 10.70 | 12.00 | 68.00 | – | – | – | – | – |
| 3 | 0 | 231.7% | 9.40 | 12.00 | 69.00 | 0.00 | 0.75 | 106.9% | 0 | 2 |
| 0 | 6 | 220.0% | 8.70 | 10.80 | 70.00 | 0.00 | 0.75 | 97.1% | 0 | 33 |
| 0 | 8 | 207.3% | 7.70 | 9.90 | 71.00 | 0.00 | 0.75 | 87.3% | 0 | 16 |
| 0 | 2 | 142.9% | 6.80 | 8.00 | 72.00 | 0.00 | 0.75 | 76.6% | 0 | 7 |
| 1 | 0 | 161.5% | 5.60 | 7.80 | 73.00 | 0.00 | 0.75 | 66.9% | 0 | 92 |
| 13 | 0 | 91.2% | 4.60 | 5.90 | 74.00 | 0.00 | 0.75 | 57.1% | 0 | 11 |
| 7 | 0 | 1.5% | 3.40 | 4.80 | 75.00 | 0.00 | 1.15 | 47.3% | 0 | 4 |
| 71 | 5 | 58.1% | 2.65 | 3.80 | 76.00 | 0.00 | 0.55 | 36.6% | 0 | 24 |
| 48 | 0 | 68.8% | 1.35 | 3.60 | 77.00 | 0.00 | 0.20 | 25.9% | 1 | 116 |
| 1,358 | 0 | 32.7% | 1.00 | 1.55 | 78.00 | 0.05 | 0.40 | 38.6% | 1 | 4 |
| 47 | 9 | 33.7% | 0.40 | 0.85 | 79.00 | 0.10 | 0.75 | 28.8% | 10 | 44 |
| 164 | 10 | 38.6% | 0.10 | 0.50 | 80.00 | 0.85 | 1.40 | 34.7% | 0 | 60 |
| 1,519 | 6 | 63.9% | 0.05 | 0.70 | 81.00 | 1.00 | 2.30 | 1.5% | 2 | 140 |
| 92 | 3 | 59.0% | 0.05 | 0.25 | 82.00 | – | – | – | – | – |
| 76 | 0 | 42.5% | 0.00 | 0.20 | 83.00 | – | – | – | – | – |
| 40 | 0 | 51.2% | 0.00 | 0.25 | 84.00 | – | – | – | – | – |
| 293 | 0 | 60.0% | 0.00 | 0.85 | 85.00 | – | – | – | – | – |
| 3 | 0 | 68.8% | 0.00 | 1.10 | 86.00 | – | – | – | – | – |
| 1 | 0 | 76.6% | 0.00 | 0.75 | 87.00 | – | – | – | – | – |
| 30 | 0 | 100.0% | 0.00 | 0.75 | 90.00 | – | – | – | – | – |
| 6 | 0 | 169.3% | 0.00 | 2.10 | 100.00 | – | – | – | – | – |
| 6 | 0 | 200.5% | 0.00 | 2.15 | 105.00 | – | – | – | – | – |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。