| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| 8 | 0 | 1.5% | 328.60 | 344.30 | 350.00 | 0.00 | 4.80 | 136.1% | 0 | 13 |
| 10 | 0 | 1.5% | 318.60 | 332.50 | 360.00 | 0.00 | 4.80 | 130.3% | 0 | 18 |
| 29 | 0 | 1.5% | 308.40 | 325.10 | 370.00 | 0.00 | 3.00 | 125.4% | 0 | 11 |
| 8 | 0 | 1.5% | 298.50 | 312.70 | 380.00 | 0.00 | 4.80 | 120.5% | 0 | 22 |
| 2 | 0 | 1.5% | 288.70 | 305.10 | 390.00 | 0.00 | 4.80 | 115.6% | 0 | 3 |
| 3 | 0 | 1.5% | 279.10 | 295.10 | 400.00 | 0.05 | 0.10 | 131.2% | 0 | 476 |
| 7 | 0 | 1.5% | 268.50 | 283.90 | 410.00 | 0.00 | 4.00 | 105.9% | 0 | 18 |
| 18 | 0 | 1.5% | 257.50 | 275.60 | 420.00 | 0.00 | 4.80 | 101.0% | 0 | 11 |
| 6 | 0 | 1.5% | 252.50 | 261.80 | 430.00 | 0.00 | 4.80 | 96.1% | 0 | 21 |
| 11 | 0 | 1.5% | 242.50 | 252.10 | 440.00 | 0.10 | 1.00 | 137.1% | 5 | 64 |
| 5 | 0 | 1.5% | 232.50 | 242.20 | 450.00 | 0.00 | 3.60 | 87.3% | 0 | 30 |
| 11 | 0 | 1.5% | 218.60 | 234.00 | 460.00 | 0.10 | 4.80 | 160.5% | 0 | 11 |
| 12 | 0 | 1.5% | 208.40 | 223.50 | 470.00 | 0.00 | 4.80 | 79.5% | 0 | 18 |
| 9 | 0 | 1.5% | 199.00 | 213.30 | 480.00 | 0.05 | 4.80 | 145.9% | 0 | 446 |
| 3 | 0 | 1.5% | 189.50 | 204.50 | 490.00 | 0.00 | 4.80 | 70.8% | 0 | 47 |
| 13 | 0 | 1.5% | 180.00 | 195.00 | 500.00 | 0.00 | 2.00 | 66.9% | 0 | 217 |
| 2 | 0 | 1.5% | 170.00 | 184.70 | 510.00 | 0.00 | 4.20 | 62.9% | 0 | 28 |
| 10 | 0 | 1.5% | 160.30 | 173.80 | 520.00 | 0.00 | 1.00 | 59.0% | 0 | 52 |
| 4 | 0 | 62.9% | 151.30 | 164.60 | 530.00 | 0.00 | 2.00 | 55.1% | 0 | 31 |
| 10 | 0 | 1.5% | 143.10 | 151.10 | 540.00 | 0.00 | 2.60 | 52.2% | 0 | 61 |
| 14 | 0 | 1.5% | 133.30 | 142.30 | 550.00 | 0.00 | 2.00 | 48.3% | 1 | 92 |
| 8 | 0 | 62.9% | 123.50 | 132.90 | 560.00 | 0.00 | 4.80 | 44.4% | 0 | 40 |
| 13 | 0 | 64.9% | 113.90 | 123.10 | 570.00 | 0.05 | 4.80 | 85.4% | 0 | 38 |
| 21 | 0 | 68.8% | 104.30 | 114.00 | 580.00 | 0.05 | 6.20 | 84.4% | 0 | 37 |
| 16 | 0 | 67.8% | 96.00 | 103.50 | 590.00 | 0.40 | 8.10 | 84.4% | 6 | 20 |
| 70 | 0 | 71.7% | 87.00 | 95.30 | 600.00 | 2.00 | 8.60 | 83.4% | 13 | 104 |
| 22 | 0 | 73.7% | 79.00 | 86.50 | 610.00 | 3.70 | 9.40 | 81.5% | 0 | 40 |
| 18 | 0 | 73.7% | 70.00 | 78.70 | 620.00 | 4.90 | 11.30 | 80.5% | 0 | 42 |
| 19 | 0 | 69.8% | 62.00 | 68.90 | 630.00 | 6.60 | 13.60 | 79.5% | 0 | 74 |
| 72 | 0 | 72.7% | 55.00 | 62.50 | 640.00 | 8.40 | 15.30 | 76.6% | 3 | 30 |
| 90 | 1 | 70.8% | 48.00 | 53.80 | 650.00 | 11.40 | 17.20 | 74.7% | 7 | 40 |
| 36 | 0 | 70.8% | 41.00 | 47.80 | 660.00 | 15.10 | 20.50 | 74.7% | 3 | 85 |
| 12 | 2 | 70.8% | 35.00 | 41.20 | 670.00 | 19.10 | 25.60 | 76.6% | 16 | 129 |
| 52 | 0 | 71.7% | 30.00 | 36.40 | 680.00 | 22.70 | 30.70 | 75.6% | 0 | 44 |
| 104 | 0 | 70.8% | 25.00 | 30.80 | 690.00 | 28.80 | 36.00 | 77.6% | 11 | 49 |
| 139 | 0 | 71.7% | 20.70 | 26.50 | 700.00 | 34.00 | 42.00 | 77.6% | 11 | 153 |
| 39 | 2 | 71.7% | 16.30 | 23.10 | 710.00 | 40.20 | 48.00 | 77.6% | 3 | 71 |
| 25 | 1 | 70.8% | 13.30 | 18.60 | 720.00 | 46.50 | 54.00 | 76.6% | 6 | 32 |
| 69 | 1 | 68.8% | 10.00 | 15.40 | 730.00 | 53.00 | 62.00 | 77.6% | 4 | 58 |
| 51 | 0 | 69.8% | 8.00 | 12.80 | 740.00 | 61.10 | 69.00 | 77.6% | 11 | 34 |
| 200 | 8 | 69.8% | 6.10 | 10.80 | 750.00 | 69.00 | 77.00 | 78.6% | 14 | 40 |
| 39 | 0 | 71.7% | 4.00 | 10.30 | 760.00 | 77.00 | 85.00 | 78.6% | 7 | 41 |
| 78 | 0 | 73.7% | 4.00 | 8.30 | 770.00 | 86.00 | 94.00 | 80.5% | 0 | 7 |
| 18 | 1 | 74.7% | 2.85 | 7.70 | 780.00 | 95.00 | 102.00 | 80.5% | 0 | 64 |
| 24 | 1 | 74.7% | 1.45 | 6.70 | 790.00 | 103.00 | 112.80 | 83.4% | 0 | 72 |
| 78 | 18 | 73.7% | 1.75 | 4.30 | 800.00 | 112.00 | 122.40 | 85.4% | 0 | 28 |
| 8 | 0 | 77.6% | 0.85 | 5.20 | 810.00 | 122.00 | 131.80 | 88.3% | 0 | 11 |
| 20 | 1 | 77.6% | 0.10 | 4.60 | 820.00 | 130.60 | 141.30 | 88.3% | 0 | 6 |
| 15 | 2 | 80.5% | 0.05 | 4.50 | 830.00 | 140.50 | 150.90 | 91.2% | 0 | 8 |
| 5 | 0 | 42.5% | 0.00 | 4.30 | 840.00 | – | – | – | – | – |
| 37 | 0 | 44.4% | 0.00 | 3.20 | 850.00 | 160.20 | 170.30 | 97.1% | 0 | 18 |
| 6 | 2 | 47.3% | 0.00 | 2.90 | 860.00 | 170.00 | 180.10 | 100.0% | 0 | 10 |
| 49 | 2 | 49.3% | 0.00 | 3.10 | 870.00 | 180.00 | 190.00 | 102.9% | 0 | 1 |
| 8 | 2 | 51.2% | 0.00 | 2.95 | 880.00 | – | – | – | – | – |
| 1 | 0 | 54.2% | 0.00 | 2.95 | 890.00 | – | – | – | – | – |
| 17 | 0 | 56.1% | 0.00 | 4.80 | 900.00 | – | – | – | – | – |
| 5 | 0 | 58.1% | 0.00 | 4.80 | 910.00 | – | – | – | – | – |
| 15 | 0 | 82.5% | 0.05 | 0.50 | 920.00 | – | – | – | – | – |
| 12 | 0 | 62.0% | 0.00 | 4.80 | 930.00 | – | – | – | – | – |
| 17 | 0 | 63.9% | 0.00 | 4.80 | 940.00 | – | – | – | – | – |
| 9 | 0 | 65.9% | 0.00 | 4.80 | 950.00 | – | – | – | – | – |
| 1,161 | 0 | 67.8% | 0.00 | 4.80 | 960.00 | – | – | – | – | – |
| 12 | 0 | 69.8% | 0.00 | 4.80 | 970.00 | – | – | – | – | – |
| 29 | 0 | 71.7% | 0.00 | 4.80 | 980.00 | – | – | – | – | – |
| 16 | 0 | 73.7% | 0.00 | 4.80 | 990.00 | – | – | – | – | – |
| 60 | 0 | 75.6% | 0.00 | 0.10 | 1000.00 | – | – | – | – | – |
| 7 | 0 | 79.5% | 0.00 | 4.80 | 1020.00 | – | – | – | – | – |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。