| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| 1 | 48 | 905.9% | 34.00 | 36.10 | 35.00 | 0.00 | 0.05 | 470.7% | 0 | 1 |
| 0 | 48 | 729.3% | 28.70 | 31.20 | 40.00 | 0.00 | 0.05 | 383.9% | 0 | 6 |
| – | – | – | – | – | 43.50 | 0.00 | 1.05 | 329.3% | 0 | 17 |
| 2 | 2 | 645.4% | 24.90 | 27.20 | 44.00 | 0.00 | 0.05 | 321.5% | 2 | 2 |
| 2 | 2 | 622.0% | 24.40 | 26.60 | 44.50 | – | – | – | – | – |
| 6 | 4 | 629.8% | 24.10 | 26.10 | 45.00 | 0.00 | 1.80 | 306.8% | 0 | 3 |
| 195 | 14 | 562.5% | 23.60 | 25.10 | 45.50 | – | – | – | – | – |
| 193 | 13 | 550.7% | 23.10 | 24.60 | 46.00 | – | – | – | – | – |
| 7 | 8 | 539.0% | 22.60 | 24.10 | 46.50 | – | – | – | – | – |
| 79 | 9 | 527.3% | 22.10 | 23.60 | 47.00 | 0.00 | 2.60 | 278.6% | 0 | 1 |
| 72 | 7 | 492.2% | 21.30 | 23.20 | 47.50 | – | – | – | – | – |
| 27 | 6 | 503.9% | 21.10 | 22.60 | 48.00 | 0.00 | 1.45 | 264.9% | 0 | 2 |
| 14 | 4 | 492.2% | 20.60 | 22.10 | 48.50 | – | – | – | – | – |
| 23 | 3 | 481.5% | 20.10 | 21.60 | 49.00 | 0.00 | 1.05 | 251.2% | 0 | 2 |
| 5 | 11 | 469.8% | 19.60 | 21.10 | 49.50 | 0.00 | 0.10 | 244.4% | 0 | 10 |
| 4 | 12 | 459.0% | 19.10 | 20.60 | 50.00 | 0.00 | 0.05 | 237.6% | 0 | 61 |
| 43 | 7 | 446.4% | 17.80 | 20.00 | 51.00 | 0.00 | 0.10 | 224.9% | 0 | 4 |
| 43 | 6 | 424.9% | 16.80 | 19.00 | 52.00 | 0.00 | 0.10 | 211.2% | 0 | 20 |
| 1 | 0 | 402.5% | 15.70 | 18.10 | 53.00 | 0.00 | 0.10 | 198.6% | 0 | 4 |
| 2 | 0 | 389.8% | 14.70 | 17.20 | 54.00 | – | – | – | – | – |
| 3 | 1 | 359.5% | 13.70 | 16.10 | 55.00 | 0.00 | 0.10 | 174.2% | 0 | 20 |
| 96 | 1 | 338.1% | 12.70 | 15.10 | 56.00 | 0.00 | 0.60 | 161.5% | 0 | 2 |
| 96 | 0 | 324.4% | 11.70 | 14.20 | 57.00 | 0.00 | 1.15 | 149.8% | 0 | 47 |
| 1 | 0 | 328.3% | 11.60 | 13.50 | 57.50 | – | – | – | – | – |
| 0 | 2 | 296.1% | 10.80 | 13.00 | 58.00 | 0.00 | 1.15 | 137.1% | 0 | 195 |
| 3 | 0 | 286.4% | 10.20 | 12.60 | 58.50 | 0.00 | 1.20 | 131.2% | 0 | 4 |
| 2 | 3 | 296.1% | 10.10 | 12.00 | 59.00 | 0.00 | 1.20 | 125.4% | 0 | 56 |
| 20 | 2 | 255.1% | 9.10 | 10.70 | 60.00 | 0.00 | 0.10 | 113.7% | 216 | 405 |
| 3 | 1 | 263.9% | 8.00 | 10.30 | 61.00 | 0.00 | 0.50 | 102.0% | 4 | 12 |
| 131 | 0 | 253.2% | 7.70 | 9.60 | 61.50 | 0.00 | 1.50 | 96.1% | 0 | 6 |
| 120 | 2 | 213.2% | 6.70 | 9.10 | 62.00 | 0.00 | 0.15 | 90.3% | 9 | 116 |
| 116 | 0 | 208.3% | 6.10 | 8.80 | 62.50 | 0.05 | 0.20 | 128.3% | 6 | 8 |
| 6 | 2 | 219.0% | 6.20 | 8.10 | 63.00 | 0.05 | 0.20 | 120.5% | 2 | 19 |
| 5 | 7 | 192.7% | 5.10 | 7.90 | 63.50 | 0.00 | 0.25 | 73.7% | 1 | 21 |
| 17 | 17 | 176.1% | 4.80 | 7.10 | 64.00 | 0.10 | 0.25 | 113.7% | 9 | 49 |
| 55 | 7 | 154.7% | 4.40 | 5.50 | 65.00 | 0.25 | 0.35 | 114.7% | 78 | 248 |
| 39 | 4 | 132.2% | 3.50 | 4.40 | 66.00 | 0.25 | 0.50 | 104.9% | 6 | 24 |
| 10 | 0 | 151.7% | 2.85 | 4.80 | 66.50 | 0.25 | 0.75 | 105.9% | 0 | 2 |
| 14 | 4 | 126.4% | 2.65 | 3.70 | 67.00 | 0.35 | 0.75 | 99.0% | 5 | 37 |
| 8 | 1 | 140.0% | 2.25 | 3.80 | 67.50 | 0.45 | 1.05 | 102.9% | 3 | 8 |
| 10 | 9 | 126.4% | 1.95 | 3.10 | 68.00 | 0.65 | 1.20 | 103.9% | 9 | 23 |
| 4 | 3 | 97.1% | 1.55 | 2.10 | 68.50 | 0.65 | 1.50 | 99.0% | 9 | 17 |
| 16 | 9 | 128.3% | 1.40 | 2.60 | 69.00 | 1.00 | 1.45 | 95.1% | 33 | 11 |
| 260 | 70 | 91.2% | 0.80 | 1.20 | 70.00 | 1.60 | 1.90 | 94.2% | 17 | 156 |
| 13 | 73 | 108.8% | 0.55 | 1.20 | 71.00 | 0.70 | 2.70 | 1.5% | 1 | 21 |
| 31 | 15 | 96.1% | 0.35 | 0.55 | 72.00 | 2.20 | 3.40 | 55.1% | 3 | 56 |
| 15 | 8 | 119.5% | 0.15 | 0.85 | 73.00 | 3.00 | 4.60 | 69.8% | 2 | 9 |
| 39 | 23 | 102.0% | 0.05 | 0.35 | 74.00 | 4.60 | 6.80 | 182.0% | 1 | 53 |
| 275 | 86 | 107.8% | 0.10 | 0.20 | 75.00 | 4.40 | 6.30 | 1.5% | 4 | 88 |
| 33 | 6 | 76.6% | 0.00 | 0.20 | 76.00 | 5.30 | 7.10 | 1.5% | 0 | 3 |
| 40 | 16 | 85.4% | 0.00 | 0.25 | 77.00 | 6.10 | 8.00 | 1.5% | 0 | 1 |
| 46 | 12 | 94.2% | 0.00 | 0.30 | 78.00 | 7.00 | 9.00 | 1.5% | 1 | 4 |
| 141 | 3 | 99.0% | 0.00 | 0.30 | 78.50 | – | – | – | – | – |
| 12 | 1 | 102.9% | 0.00 | 0.30 | 79.00 | 9.40 | 10.00 | 1.5% | 4 | 9 |
| 585 | 118 | 111.7% | 0.00 | 0.05 | 80.00 | 9.40 | 11.00 | 1.5% | 3 | 126 |
| 36 | 11 | 120.5% | 0.00 | 0.15 | 81.00 | 10.00 | 12.40 | 1.5% | 0 | 1 |
| 3 | 0 | 124.4% | 0.00 | 0.20 | 81.50 | 10.40 | 12.90 | 1.5% | 0 | 1 |
| 27 | 32 | 128.3% | 0.00 | 0.10 | 82.00 | 11.00 | 13.20 | 1.5% | 0 | 1 |
| 13 | 0 | 132.2% | 0.00 | 0.20 | 82.50 | 11.40 | 13.80 | 1.5% | 0 | 1 |
| 26 | 2 | 136.1% | 0.00 | 0.10 | 83.00 | 11.90 | 14.30 | 1.5% | 0 | 1 |
| 4 | 0 | 141.0% | 0.00 | 0.20 | 83.50 | – | – | – | – | – |
| 12 | 0 | 144.9% | 0.00 | 0.20 | 84.00 | 12.90 | 15.30 | 1.5% | 0 | 3 |
| 192 | 28 | 152.7% | 0.00 | 0.05 | 85.00 | 13.90 | 16.30 | 1.5% | 2 | 21 |
| 8 | 0 | 159.5% | 0.00 | 0.15 | 86.00 | 14.80 | 17.30 | 1.5% | 2 | 8 |
| 5 | 3 | 163.4% | 0.00 | 0.15 | 86.50 | 15.50 | 17.80 | 1.5% | 0 | 2 |
| 22 | 0 | 167.3% | 0.00 | 0.20 | 87.00 | 15.90 | 18.30 | 1.5% | 1 | 4 |
| 2 | 0 | 171.2% | 0.00 | 0.20 | 87.50 | – | – | – | – | – |
| 6 | 2 | 175.1% | 0.00 | 0.10 | 88.00 | 16.80 | 19.50 | 1.5% | 0 | 1 |
| 21 | 0 | 178.1% | 0.00 | 0.15 | 88.50 | 17.30 | 19.80 | 1.5% | 0 | 1 |
| 69 | 1 | 188.8% | 0.00 | 0.05 | 90.00 | 18.90 | 21.30 | 1.5% | 0 | 10 |
| 5 | 0 | 196.6% | 0.00 | 1.10 | 91.00 | – | – | – | – | – |
| – | – | – | – | – | 91.50 | 20.30 | 24.00 | 1.5% | 0 | 1 |
| 9 | 0 | 203.4% | 0.00 | 1.10 | 92.00 | 20.80 | 23.30 | 1.5% | 0 | 2 |
| – | – | – | – | – | 92.50 | 21.30 | 23.80 | 1.5% | 0 | 7 |
| – | – | – | – | – | 93.00 | 21.80 | 24.50 | 1.5% | 0 | 3 |
| 9 | 0 | 213.2% | 0.00 | 1.10 | 93.50 | 22.30 | 24.80 | 1.5% | 0 | 1 |
| 0 | 2 | 217.1% | 0.00 | 0.05 | 94.00 | – | – | – | – | – |
| 18 | 0 | 222.9% | 0.00 | 0.05 | 95.00 | 23.90 | 28.00 | 345.9% | 2 | 7 |
| 1 | 0 | 229.8% | 0.00 | 0.20 | 96.00 | – | – | – | – | – |
| 7 | 0 | 236.6% | 0.00 | 1.10 | 97.00 | 26.00 | 28.00 | 1.5% | 6 | 4 |
| 1 | 2 | 242.5% | 0.00 | 0.25 | 98.00 | 27.00 | 28.90 | 1.5% | 7 | 0 |
| 1 | 0 | 245.4% | 0.00 | 0.20 | 98.50 | 27.50 | 29.40 | 1.5% | 2 | 14 |
| 8 | 1 | 249.3% | 0.00 | 0.20 | 99.00 | 28.00 | 29.90 | 1.5% | 0 | 1 |
| 2 | 0 | 252.2% | 0.00 | 1.10 | 99.50 | 28.50 | 30.40 | 1.5% | 1 | 0 |
| 37 | 0 | 255.1% | 0.00 | 0.05 | 100.00 | 29.40 | 30.90 | 1.5% | 1 | 2 |
| 30 | 0 | 261.0% | 0.00 | 0.30 | 101.00 | 29.90 | 32.30 | 1.5% | 0 | 3 |
| 4 | 0 | 266.8% | 0.00 | 0.20 | 102.00 | 30.80 | 33.40 | 1.5% | 0 | 1 |
| 5 | 0 | 272.7% | 0.00 | 1.10 | 103.00 | – | – | – | – | – |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。