| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| – | – | – | – | – | 45.00 | 0.00 | 1.40 | 146.8% | 0 | 5 |
| – | – | – | – | – | 50.00 | 0.00 | 2.15 | 122.5% | 0 | 8 |
| – | – | – | – | – | 55.00 | 0.00 | 2.15 | 101.0% | 0 | 3 |
| 1 | 0 | 133.2% | 21.30 | 24.40 | 60.00 | 0.00 | 2.15 | 80.5% | 0 | 1 |
| 1 | 0 | 104.9% | 16.30 | 19.40 | 65.00 | 0.00 | 2.15 | 62.0% | 0 | 24 |
| 1 | 0 | 54.2% | 11.40 | 13.80 | 70.00 | 0.00 | 1.10 | 44.4% | 0 | 398 |
| 48 | 0 | 56.1% | 6.40 | 9.50 | 75.00 | 0.00 | 2.20 | 27.8% | 0 | 262 |
| 300 | 0 | 34.7% | 2.25 | 4.20 | 80.00 | 0.00 | 2.40 | 10.3% | 0 | 18 |
| 206 | 0 | 9.3% | 0.00 | 2.45 | 85.00 | 1.65 | 3.60 | 19.0% | 4 | 205 |
| 6 | 0 | 24.9% | 0.00 | 0.95 | 90.00 | 6.50 | 8.40 | 27.8% | 0 | 4 |
| 20 | 0 | 37.6% | 0.00 | 0.95 | 95.00 | – | – | – | – | – |
| 105 | 0 | 50.3% | 0.00 | 0.75 | 100.00 | 15.70 | 19.00 | 1.5% | 0 | 1 |
| 100 | 0 | 80.5% | 0.00 | 2.50 | 115.00 | – | – | – | – | – |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。