| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| – | – | – | – | – | 140.00 | 0.00 | 2.15 | 82.5% | 0 | 2 |
| – | – | – | – | – | 145.00 | 0.00 | 2.15 | 74.7% | 0 | 2 |
| – | – | – | – | – | 150.00 | 0.00 | 2.15 | 67.8% | 0 | 3 |
| – | – | – | – | – | 155.00 | 0.00 | 2.15 | 60.0% | 0 | 1 |
| – | – | – | – | – | 160.00 | 0.00 | 2.10 | 53.2% | 0 | 1 |
| – | – | – | – | – | 165.00 | 0.00 | 2.15 | 46.4% | 0 | 1 |
| 5 | 0 | 53.2% | 18.80 | 22.50 | 180.00 | – | – | – | – | – |
| 1 | 0 | 33.7% | 13.50 | 17.00 | 185.00 | – | – | – | – | – |
| 1 | 0 | 40.5% | 9.60 | 13.00 | 190.00 | 0.00 | 3.20 | 14.2% | 0 | 1 |
| 7 | 0 | 36.6% | 5.40 | 9.00 | 195.00 | – | – | – | – | – |
| 18 | 0 | 13.2% | 0.00 | 2.25 | 210.00 | – | – | – | – | – |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。