| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| 1 | 0 | 204.4% | 53.80 | 57.90 | 60.00 | – | – | – | – | – |
| – | – | – | – | – | 65.00 | 0.00 | 2.15 | 135.1% | 0 | 4 |
| 5 | 0 | 1.5% | 44.10 | 46.80 | 70.00 | 0.05 | 0.85 | 197.6% | 0 | 8 |
| – | – | – | – | – | 75.00 | 0.00 | 2.15 | 103.9% | 0 | 11 |
| 10 | 0 | 132.2% | 33.90 | 38.00 | 80.00 | 0.00 | 2.20 | 89.3% | 0 | 6 |
| 20 | 0 | 102.0% | 28.90 | 32.80 | 85.00 | 0.00 | 2.25 | 75.6% | 0 | 5 |
| 1 | 0 | 1.5% | 24.00 | 26.90 | 90.00 | 0.00 | 1.50 | 62.9% | 0 | 14 |
| 7 | 0 | 68.8% | 19.30 | 22.40 | 95.00 | 0.00 | 1.25 | 50.3% | 10 | 20 |
| 6 | 0 | 81.5% | 15.00 | 17.90 | 100.00 | 0.25 | 2.50 | 101.0% | 10 | 12 |
| 48 | 0 | 88.3% | 11.20 | 14.10 | 105.00 | 1.55 | 3.50 | 101.0% | 1 | 68 |
| 116 | 0 | 93.2% | 8.30 | 10.70 | 110.00 | 3.10 | 5.30 | 101.0% | 1 | 108 |
| 56 | 0 | 93.2% | 5.50 | 8.00 | 115.00 | 5.30 | 7.40 | 99.0% | 0 | 167 |
| 212 | 3 | 87.3% | 3.20 | 5.20 | 120.00 | 8.50 | 10.50 | 102.9% | 0 | 5 |
| 59 | 0 | 90.3% | 1.85 | 3.80 | 125.00 | 11.90 | 14.00 | 104.9% | 0 | 2 |
| 69 | 0 | 98.1% | 0.90 | 3.40 | 130.00 | 14.80 | 18.20 | 101.0% | 0 | 1 |
| 1 | 0 | 100.0% | 0.50 | 2.40 | 135.00 | 19.70 | 22.50 | 109.8% | 0 | 1 |
| 118 | 1 | 47.3% | 0.00 | 2.30 | 140.00 | – | – | – | – | – |
| 1 | 1 | 55.1% | 0.00 | 1.15 | 145.00 | 28.60 | 31.20 | 105.9% | 0 | 1 |
| 1 | 0 | 62.9% | 0.00 | 2.15 | 150.00 | – | – | – | – | – |
| 1 | 0 | 76.6% | 0.00 | 2.25 | 160.00 | – | – | – | – | – |
| 2 | 0 | 83.4% | 0.00 | 2.20 | 165.00 | – | – | – | – | – |
| 1 | 0 | 89.3% | 0.00 | 2.20 | 170.00 | – | – | – | – | – |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。