| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| 1 | 0 | 1.5% | 8.00 | 9.50 | 21.00 | – | – | – | – | – |
| 1 | 0 | 1.5% | 7.00 | 8.50 | 22.00 | – | – | – | – | – |
| – | – | – | – | – | 24.00 | 0.00 | 0.75 | 64.9% | 0 | 2 |
| 6 | 1 | 1.5% | 4.40 | 5.30 | 25.00 | 0.00 | 0.50 | 54.2% | 0 | 1,246 |
| 0 | 2 | 1.5% | 3.30 | 4.20 | 26.00 | 0.00 | 0.15 | 43.4% | 0 | 90 |
| 24 | 2 | 55.1% | 2.75 | 3.30 | 27.00 | 0.10 | 0.20 | 59.0% | 4 | 401 |
| 36 | 0 | 48.3% | 1.75 | 2.45 | 28.00 | 0.25 | 0.35 | 57.1% | 3 | 192 |
| 30 | 0 | 52.2% | 1.30 | 1.55 | 29.00 | 0.50 | 0.65 | 55.1% | 6 | 380 |
| 472 | 9 | 53.2% | 0.80 | 1.00 | 30.00 | 0.95 | 1.10 | 55.1% | 1 | 1,909 |
| 233 | 31 | 55.1% | 0.45 | 0.60 | 31.00 | 1.55 | 1.70 | 54.2% | 0 | 821 |
| 1,001 | 20 | 56.1% | 0.25 | 0.35 | 32.00 | 2.25 | 2.70 | 62.0% | 4 | 245 |
| 562 | 11 | 56.1% | 0.10 | 0.20 | 33.00 | 2.80 | 3.80 | 62.0% | 0 | 1,202 |
| 831 | 3 | 61.0% | 0.05 | 0.15 | 34.00 | 4.10 | 4.60 | 78.6% | 13 | 392 |
| 351 | 0 | 47.3% | 0.00 | 0.15 | 35.00 | 4.80 | 5.80 | 85.4% | 0 | 168 |
| 811 | 22 | 55.1% | 0.00 | 0.25 | 36.00 | 5.50 | 7.00 | 89.3% | 0 | 290 |
| 509 | 3 | 62.0% | 0.00 | 0.15 | 37.00 | 6.20 | 8.30 | 99.0% | 0 | 39 |
| 235 | 2 | 67.8% | 0.00 | 0.05 | 38.00 | 7.70 | 9.00 | 121.5% | 1 | 31 |
| 329 | 0 | 74.7% | 0.00 | 2.15 | 39.00 | 8.60 | 10.10 | 131.2% | 133 | 40 |
| 3,697 | 10 | 80.5% | 0.00 | 0.10 | 40.00 | 8.80 | 11.20 | 1.5% | 134 | 72 |
| 439 | 0 | 86.4% | 0.00 | 0.15 | 41.00 | 9.40 | 13.10 | 134.2% | 0 | 9 |
| 144 | 0 | 92.2% | 0.00 | 0.75 | 42.00 | 11.60 | 13.50 | 181.0% | 0 | 8 |
| 153 | 0 | 98.1% | 0.00 | 0.75 | 43.00 | – | – | – | – | – |
| 59 | 0 | 102.9% | 0.00 | 0.70 | 44.00 | – | – | – | – | – |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。