| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| 13 | 4 | 777.1% | 8.05 | 8.50 | 9.00 | – | – | – | – | – |
| 6 | 8 | 666.8% | 7.05 | 7.50 | 10.00 | – | – | – | – | – |
| 4 | 11 | 567.3% | 6.05 | 6.50 | 11.00 | 0.00 | 0.82 | 371.2% | 0 | 91 |
| 0 | 11 | 474.6% | 5.05 | 5.50 | 12.00 | – | – | – | – | – |
| 1 | 3 | 340.0% | 4.45 | 4.95 | 12.50 | – | – | – | – | – |
| 58 | 23 | 330.3% | 4.05 | 4.40 | 13.00 | 0.00 | 0.22 | 244.4% | 0 | 46 |
| 42 | 3 | 338.1% | 3.55 | 4.00 | 13.50 | 0.00 | 0.02 | 215.1% | 0 | 41 |
| 46 | 4 | 298.1% | 3.05 | 3.50 | 14.00 | 0.00 | 0.02 | 185.9% | 0 | 845 |
| 7 | 7 | 258.1% | 2.55 | 2.99 | 14.50 | 0.00 | 0.05 | 157.6% | 2 | 77 |
| 143 | 86 | 127.3% | 1.95 | 2.40 | 15.00 | 0.00 | 0.01 | 130.3% | 154 | 900 |
| 219 | 178 | 126.4% | 1.52 | 1.86 | 15.50 | 0.01 | 0.23 | 185.9% | 151 | 548 |
| 387 | 199 | 107.8% | 1.09 | 1.33 | 16.00 | 0.01 | 0.04 | 95.1% | 352 | 637 |
| 388 | 639 | 85.4% | 0.68 | 0.80 | 16.50 | 0.05 | 0.07 | 77.6% | 249 | 1,122 |
| 1,048 | 1,031 | 73.7% | 0.30 | 0.41 | 17.00 | 0.15 | 0.21 | 70.8% | 442 | 3,163 |
| 961 | 1,243 | 76.6% | 0.12 | 0.15 | 17.50 | 0.40 | 0.57 | 76.6% | 129 | 369 |
| 1,496 | 1,439 | 76.6% | 0.03 | 0.05 | 18.00 | 0.78 | 0.97 | 77.6% | 56 | 998 |
| 770 | 777 | 90.3% | 0.01 | 0.03 | 18.50 | 1.16 | 1.47 | 1.5% | 11 | 123 |
| 1,313 | 293 | 101.0% | 0.00 | 0.02 | 19.00 | 1.66 | 2.00 | 1.5% | 12 | 251 |
| 312 | 101 | 122.5% | 0.01 | 0.02 | 19.50 | 2.01 | 2.63 | 1.5% | 2 | 49 |
| 2,375 | 365 | 142.0% | 0.00 | 0.02 | 20.00 | 2.51 | 3.05 | 1.5% | 14 | 8 |
| 189 | 62 | 161.5% | 0.00 | 0.03 | 20.50 | 3.05 | 3.50 | 1.5% | 6 | 2 |
| 287 | 5 | 179.0% | 0.00 | 0.08 | 21.00 | 3.50 | 4.00 | 1.5% | 71 | 41 |
| 83 | 0 | 196.6% | 0.00 | 0.06 | 21.50 | 4.00 | 4.55 | 1.5% | 25 | 16 |
| 90 | 0 | 213.2% | 0.00 | 0.02 | 22.00 | 4.55 | 4.95 | 1.5% | 20 | 4 |
| 18 | 0 | 229.8% | 0.00 | 0.52 | 22.50 | 5.05 | 5.45 | 1.5% | 4 | 1 |
| 45 | 0 | 245.4% | 0.00 | 0.11 | 23.00 | 5.50 | 5.95 | 1.5% | 1 | 0 |
| 40 | 0 | 261.0% | 0.00 | 0.09 | 23.50 | 6.00 | 6.50 | 1.5% | 3 | 1 |
| 97 | 2 | 275.6% | 0.00 | 0.02 | 24.00 | 6.65 | 6.95 | 1.5% | 6 | 0 |
| 68 | 1 | 290.3% | 0.00 | 0.20 | 24.50 | 7.00 | 7.50 | 1.5% | 11 | 3 |
| 27 | 0 | 303.9% | 0.00 | 0.05 | 25.00 | – | – | – | – | – |
| 7 | 0 | 317.6% | 0.00 | 0.05 | 25.50 | 7.90 | 8.65 | 1.5% | 13 | 1 |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。