| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| 3 | 8 | 1.5% | 36.80 | 40.60 | 45.00 | 0.00 | 0.25 | 422.9% | 0 | 4 |
| 2 | 2 | 1.5% | 32.30 | 35.00 | 50.00 | 0.00 | 2.13 | 355.6% | 26 | 123 |
| – | – | – | – | – | 51.00 | 0.00 | 2.13 | 342.9% | 0 | 1 |
| 1,193 | 0 | 471.7% | 30.30 | 33.60 | 52.00 | 0.00 | 2.13 | 330.3% | 27 | 9 |
| 1 | 0 | 417.1% | 29.15 | 32.60 | 53.00 | 0.00 | 2.13 | 318.6% | 0 | 16 |
| 5 | 5 | 362.5% | 28.05 | 31.60 | 54.00 | 0.00 | 2.13 | 305.9% | 0 | 17 |
| 2 | 2 | 1.5% | 26.70 | 30.60 | 55.00 | 0.00 | 0.05 | 294.2% | 0 | 88 |
| 4 | 4 | 372.2% | 26.15 | 29.60 | 56.00 | 0.00 | 2.13 | 282.5% | 0 | 24 |
| 4 | 2 | 1.5% | 24.70 | 28.60 | 57.00 | 0.00 | 1.12 | 271.7% | 0 | 11 |
| 5 | 0 | 401.5% | 24.45 | 27.60 | 58.00 | 0.00 | 1.35 | 260.0% | 0 | 15 |
| 38 | 0 | 454.2% | 24.00 | 26.60 | 59.00 | 0.00 | 2.13 | 249.3% | 0 | 5 |
| 7 | 0 | 345.9% | 23.10 | 24.80 | 60.00 | 0.00 | 2.13 | 238.6% | 1 | 502 |
| 20 | 1 | 311.7% | 22.00 | 23.80 | 61.00 | 0.00 | 0.54 | 226.8% | 0 | 64 |
| 7 | 0 | 333.2% | 21.10 | 22.90 | 62.00 | 0.00 | 0.50 | 217.1% | 0 | 371 |
| 5 | 0 | 284.4% | 19.20 | 22.60 | 63.00 | 0.00 | 0.55 | 206.4% | 0 | 246 |
| 75 | 0 | 1.5% | 18.65 | 20.90 | 64.00 | 0.00 | 0.01 | 195.6% | 0 | 130 |
| 85 | 0 | 288.3% | 18.20 | 19.80 | 65.00 | 0.00 | 0.01 | 185.9% | 0 | 516 |
| 166 | 0 | 1.5% | 16.20 | 18.75 | 66.00 | 0.00 | 0.02 | 175.1% | 20 | 165 |
| 150 | 0 | 1.5% | 14.95 | 18.45 | 67.00 | 0.00 | 0.01 | 165.4% | 0 | 177 |
| 236 | 0 | 257.1% | 15.30 | 16.80 | 68.00 | 0.00 | 0.34 | 155.6% | 20 | 76 |
| 61 | 1 | 1.5% | 13.35 | 15.80 | 69.00 | 0.00 | 0.26 | 145.9% | 0 | 111 |
| 34 | 2 | 1.5% | 12.25 | 14.80 | 70.00 | 0.00 | 0.01 | 136.1% | 4 | 134 |
| 20 | 0 | 1.5% | 10.80 | 14.25 | 71.00 | 0.00 | 0.23 | 126.4% | 4 | 35 |
| 45 | 0 | 1.5% | 10.50 | 12.90 | 72.00 | 0.00 | 0.02 | 116.6% | 5 | 236 |
| 210 | 160 | 1.5% | 9.25 | 11.80 | 73.00 | 0.00 | 0.02 | 106.9% | 6 | 70 |
| 49 | 0 | 1.5% | 8.35 | 11.20 | 74.00 | 0.00 | 0.55 | 98.1% | 0 | 54 |
| 71 | 8 | 1.5% | 7.20 | 9.90 | 75.00 | 0.01 | 0.04 | 102.0% | 1 | 214 |
| 297 | 34 | 1.5% | 6.20 | 9.20 | 76.00 | 0.00 | 0.04 | 78.6% | 69 | 316 |
| 48 | 1 | 115.6% | 6.15 | 7.80 | 77.00 | 0.00 | 0.07 | 69.8% | 13 | 555 |
| 76 | 5 | 138.1% | 5.05 | 7.50 | 78.00 | 0.00 | 0.11 | 60.0% | 10 | 379 |
| 113 | 19 | 1.5% | 3.55 | 5.90 | 79.00 | 0.05 | 0.12 | 72.7% | 49 | 221 |
| 1,091 | 28 | 77.6% | 3.25 | 4.75 | 80.00 | 0.09 | 0.22 | 70.8% | 167 | 362 |
| 320 | 18 | 76.6% | 2.24 | 4.05 | 81.00 | 0.06 | 0.45 | 66.9% | 37 | 154 |
| 443 | 128 | 68.8% | 2.07 | 2.51 | 82.00 | 0.32 | 0.74 | 70.8% | 44 | 186 |
| 816 | 17 | 65.9% | 1.25 | 1.94 | 83.00 | 0.68 | 0.94 | 66.9% | 98 | 897 |
| 333 | 56 | 64.9% | 0.71 | 1.38 | 84.00 | 0.92 | 1.56 | 64.9% | 16 | 197 |
| 1,080 | 154 | 65.9% | 0.53 | 0.78 | 85.00 | 1.41 | 2.22 | 62.0% | 55 | 114 |
| 1,582 | 90 | 66.9% | 0.30 | 0.48 | 86.00 | 2.08 | 3.05 | 63.9% | 1 | 112 |
| 793 | 497 | 61.0% | 0.09 | 0.24 | 87.00 | 2.40 | 4.60 | 73.7% | 0 | 4 |
| 170 | 223 | 64.9% | 0.06 | 0.13 | 88.00 | 3.20 | 5.70 | 82.5% | 1 | 4 |
| 91 | 137 | 65.9% | 0.02 | 0.08 | 89.00 | 3.90 | 6.40 | 1.5% | 0 | 4 |
| 600 | 84 | 59.0% | 0.00 | 0.07 | 90.00 | 5.20 | 8.20 | 134.2% | 0 | 95 |
| 184 | 10 | 67.8% | 0.00 | 0.16 | 91.00 | 5.45 | 8.90 | 1.5% | 0 | 19 |
| 105 | 9 | 115.6% | 0.01 | 0.27 | 92.00 | 7.45 | 8.60 | 1.5% | 21 | 83 |
| 1,327 | 91 | 90.3% | 0.01 | 0.03 | 93.00 | 7.40 | 10.90 | 1.5% | 10 | 4 |
| 38 | 0 | 90.3% | 0.00 | 0.26 | 94.00 | 9.20 | 12.00 | 173.2% | 0 | 1 |
| 398 | 101 | 97.1% | 0.00 | 0.30 | 95.00 | 9.45 | 13.20 | 138.1% | 10 | 2 |
| 39 | 0 | 103.9% | 0.00 | 0.40 | 96.00 | – | – | – | – | – |
| 39 | 56 | 110.8% | 0.00 | 0.01 | 97.00 | – | – | – | – | – |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。