| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| 2 | 0 | 1.5% | 2.50 | 3.70 | 4.00 | – | – | – | – | – |
| 2 | 0 | 204.4% | 1.75 | 2.70 | 5.00 | – | – | – | – | – |
| 16 | 0 | 137.1% | 0.80 | 1.75 | 6.00 | – | – | – | – | – |
| 27 | 0 | 92.2% | 0.10 | 0.80 | 7.00 | 0.00 | 0.75 | 12.2% | 0 | 2 |
| 5 | 0 | 46.4% | 0.00 | 0.35 | 8.00 | 0.55 | 1.35 | 79.5% | 0 | 1 |
| 10 | 0 | 81.5% | 0.00 | 0.75 | 9.00 | – | – | – | – | – |
| 2 | 0 | 110.8% | 0.00 | 1.10 | 10.00 | – | – | – | – | – |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。