| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| 3 | 0 | 1.5% | 6.00 | 7.25 | 8.00 | – | – | – | – | – |
| 1 | 0 | 1.5% | 5.00 | 6.30 | 9.00 | – | – | – | – | – |
| 7 | 0 | 514.6% | 5.15 | 5.45 | 9.50 | – | – | – | – | – |
| 1 | 0 | 432.7% | 4.65 | 4.90 | 10.00 | – | – | – | – | – |
| 2 | 0 | 243.4% | 2.25 | 3.30 | 12.00 | – | – | – | – | – |
| 1 | 0 | 122.5% | 1.28 | 2.20 | 13.00 | – | – | – | – | – |
| 3 | 0 | 140.0% | 0.79 | 1.80 | 13.50 | 0.00 | 0.01 | 93.2% | 0 | 4 |
| 68 | 9 | 1.5% | 0.63 | 0.81 | 14.00 | 0.00 | 0.02 | 60.0% | 0 | 326 |
| 330 | 18 | 48.3% | 0.25 | 0.33 | 14.50 | 0.00 | 0.25 | 24.9% | 234 | 1,069 |
| 1,508 | 361 | 26.9% | 0.00 | 0.02 | 15.00 | 0.19 | 0.30 | 1.5% | 5 | 4 |
| 3 | 10 | 59.0% | 0.00 | 0.01 | 15.50 | – | – | – | – | – |
| 0 | 191 | 87.3% | 0.00 | 0.01 | 16.00 | 1.09 | 2.03 | 238.6% | 2 | 0 |
| – | – | – | – | – | 16.50 | 1.58 | 2.41 | 256.1% | 2 | 0 |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。