| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| – | – | – | – | – | 80.00 | 0.00 | 2.10 | 144.9% | 0 | 5 |
| – | – | – | – | – | 90.00 | 0.00 | 0.05 | 119.5% | 0 | 1 |
| 30 | 0 | 157.6% | 54.80 | 57.90 | 95.00 | – | – | – | – | – |
| – | – | – | – | – | 100.00 | 0.00 | 1.75 | 97.1% | 0 | 22 |
| 5 | 0 | 116.6% | 44.60 | 47.90 | 105.00 | 0.00 | 2.15 | 86.4% | 0 | 1 |
| 1 | 0 | 116.6% | 39.90 | 42.90 | 110.00 | 0.00 | 1.75 | 75.6% | 0 | 5 |
| 1 | 0 | 104.9% | 35.00 | 37.90 | 115.00 | 0.00 | 0.75 | 65.9% | 0 | 4 |
| 2 | 0 | 91.2% | 30.00 | 32.90 | 120.00 | 0.05 | 0.40 | 85.4% | 2 | 700 |
| 6 | 0 | 79.5% | 25.10 | 27.90 | 125.00 | 0.05 | 0.25 | 67.8% | 0 | 15 |
| 11 | 0 | 65.9% | 20.20 | 22.80 | 130.00 | 0.05 | 0.60 | 64.9% | 1 | 726 |
| 159 | 0 | 52.2% | 15.20 | 17.80 | 135.00 | 0.05 | 0.75 | 54.2% | 0 | 863 |
| 324 | 0 | 44.4% | 10.50 | 12.90 | 140.00 | 0.15 | 0.90 | 43.4% | 1,301 | 1,391 |
| 484 | 0 | 34.7% | 6.10 | 8.00 | 145.00 | 0.55 | 0.90 | 31.7% | 1 | 231 |
| 600 | 4 | 29.8% | 2.70 | 3.80 | 150.00 | 1.60 | 2.40 | 28.8% | 1 | 52 |
| 251 | 2 | 26.9% | 0.75 | 1.20 | 155.00 | 4.30 | 5.90 | 30.8% | 1 | 4 |
| 289 | 25 | 39.5% | 0.15 | 1.45 | 160.00 | – | – | – | – | – |
| 102 | 0 | 23.0% | 0.00 | 2.35 | 165.00 | – | – | – | – | – |
| 92 | 0 | 30.8% | 0.00 | 2.20 | 170.00 | – | – | – | – | – |
| 8 | 0 | 36.6% | 0.00 | 0.95 | 175.00 | – | – | – | – | – |
| 4 | 0 | 43.4% | 0.00 | 0.75 | 180.00 | – | – | – | – | – |
| 36 | 0 | 49.3% | 0.00 | 0.55 | 185.00 | – | – | – | – | – |
| 3 | 0 | 65.9% | 0.00 | 1.95 | 200.00 | – | – | – | – | – |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。