| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| 1 | 0 | 1.5% | 56.80 | 60.90 | 75.00 | 0.00 | 0.05 | 134.2% | 0 | 1 |
| – | – | – | – | – | 95.00 | 0.00 | 0.75 | 82.5% | 0 | 3 |
| – | – | – | – | – | 100.00 | 0.00 | 0.75 | 70.8% | 0 | 4 |
| – | – | – | – | – | 105.00 | 0.00 | 1.20 | 60.0% | 0 | 43 |
| – | – | – | – | – | 110.00 | 0.00 | 1.25 | 49.3% | 0 | 392 |
| – | – | – | – | – | 115.00 | 0.00 | 1.30 | 39.5% | 0 | 67 |
| 4 | 0 | 1.5% | 12.20 | 15.30 | 120.00 | 0.05 | 0.70 | 53.2% | 0 | 650 |
| 124 | 0 | 39.5% | 8.30 | 10.50 | 125.00 | 0.00 | 0.75 | 19.0% | 4 | 1,950 |
| 349 | 3 | 18.1% | 3.90 | 4.50 | 130.00 | 0.30 | 0.70 | 23.9% | 18 | 339 |
| 1,549 | 126 | 20.0% | 1.00 | 1.30 | 135.00 | 2.05 | 2.35 | 20.0% | 56 | 159 |
| 3,418 | 22 | 23.0% | 0.10 | 0.30 | 140.00 | 4.20 | 8.20 | 21.0% | 0 | 7 |
| 1,355 | 55 | 22.0% | 0.00 | 0.30 | 145.00 | 9.30 | 12.20 | 1.5% | 1 | 1 |
| 28 | 2 | 29.8% | 0.00 | 0.05 | 150.00 | – | – | – | – | – |
| 1 | 0 | 44.4% | 0.00 | 1.20 | 160.00 | – | – | – | – | – |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。