| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| – | – | – | – | – | 80.00 | 0.00 | 0.05 | 401.5% | 0 | 5 |
| – | – | – | – | – | 85.00 | 0.00 | 0.10 | 364.4% | 0 | 5 |
| – | – | – | – | – | 90.00 | 0.00 | 0.10 | 330.3% | 0 | 2 |
| – | – | – | – | – | 95.00 | 0.00 | 0.10 | 297.1% | 0 | 4 |
| – | – | – | – | – | 100.00 | 0.00 | 0.10 | 264.9% | 0 | 3 |
| – | – | – | – | – | 105.00 | 0.00 | 0.10 | 234.7% | 0 | 5 |
| 3 | 0 | 322.5% | 37.60 | 41.10 | 110.00 | 0.00 | 0.10 | 206.4% | 0 | 7 |
| 1 | 0 | 176.1% | 32.10 | 36.00 | 115.00 | 0.00 | 0.10 | 178.1% | 0 | 1 |
| 34 | 9 | 147.8% | 27.60 | 30.50 | 120.00 | – | – | – | – | – |
| 1 | 2 | 1.5% | 19.70 | 22.10 | 128.00 | – | – | – | – | – |
| 1 | 2 | 1.5% | 18.70 | 21.10 | 129.00 | – | – | – | – | – |
| 3 | 4 | 1.5% | 17.50 | 19.90 | 130.00 | 0.00 | 0.95 | 100.0% | 0 | 2 |
| 2 | 4 | 1.5% | 16.60 | 19.10 | 131.00 | – | – | – | – | – |
| 2 | 1 | 1.5% | 15.70 | 18.10 | 132.00 | – | – | – | – | – |
| 2 | 1 | 1.5% | 14.60 | 16.90 | 133.00 | – | – | – | – | – |
| – | – | – | – | – | 134.00 | 0.00 | 0.75 | 79.5% | 0 | 20 |
| 2 | 2 | 1.5% | 12.60 | 14.80 | 135.00 | 0.00 | 0.75 | 74.7% | 0 | 16 |
| 2 | 2 | 1.5% | 11.60 | 13.80 | 136.00 | 0.00 | 0.75 | 69.8% | 0 | 3 |
| 36 | 0 | 1.5% | 10.20 | 13.30 | 137.00 | 0.00 | 0.30 | 64.9% | 0 | 12 |
| 40 | 0 | 1.5% | 9.10 | 12.10 | 138.00 | 0.00 | 0.75 | 60.0% | 0 | 4 |
| 58 | 1 | 69.8% | 8.90 | 11.30 | 139.00 | 0.00 | 0.75 | 55.1% | 0 | 5 |
| 48 | 1 | 1.5% | 7.20 | 10.30 | 140.00 | 0.00 | 0.95 | 49.3% | 1 | 366 |
| 15 | 2 | 1.5% | 6.70 | 8.80 | 141.00 | 0.00 | 0.65 | 44.4% | 0 | 4 |
| 14 | 0 | 1.5% | 5.80 | 7.90 | 142.00 | 0.00 | 0.40 | 39.5% | 14 | 283 |
| 7 | 2 | 1.5% | 4.80 | 6.80 | 143.00 | 0.00 | 0.65 | 34.7% | 0 | 38 |
| 1 | 0 | 1.5% | 3.70 | 6.00 | 144.00 | 0.00 | 1.20 | 29.8% | 14 | 33 |
| 234 | 30 | 1.5% | 2.95 | 4.80 | 145.00 | 0.05 | 0.85 | 58.1% | 48 | 98 |
| 188 | 38 | 50.3% | 2.65 | 4.40 | 146.00 | 0.05 | 1.45 | 62.0% | 0 | 18 |
| 78 | 1 | 52.2% | 1.70 | 4.00 | 147.00 | 0.25 | 1.30 | 51.2% | 7 | 21 |
| 13 | 7 | 57.1% | 0.95 | 3.70 | 148.00 | 0.45 | 3.20 | 74.7% | 0 | 132 |
| 41 | 2 | 41.5% | 0.50 | 2.10 | 149.00 | 0.50 | 2.05 | 41.5% | 3 | 31 |
| 191 | 20 | 50.3% | 0.30 | 2.00 | 150.00 | 1.45 | 3.80 | 67.8% | 31 | 904 |
| 157 | 7 | 21.0% | 0.00 | 0.75 | 152.50 | 2.90 | 4.90 | 51.2% | 1 | 71 |
| 537 | 9 | 32.7% | 0.00 | 0.40 | 155.00 | 5.30 | 7.70 | 77.6% | 9 | 229 |
| 158 | 11 | 44.4% | 0.00 | 0.30 | 157.50 | 7.50 | 10.30 | 91.2% | 5 | 23 |
| 191 | 15 | 55.1% | 0.00 | 0.05 | 160.00 | 9.80 | 12.50 | 88.3% | 11 | 42 |
| 112 | 11 | 65.9% | 0.00 | 0.25 | 162.50 | – | – | – | – | – |
| 412 | 17 | 75.6% | 0.00 | 0.50 | 165.00 | – | – | – | – | – |
| 69 | 1 | 85.4% | 0.00 | 0.40 | 167.50 | – | – | – | – | – |
| 39 | 0 | 95.1% | 0.00 | 0.45 | 170.00 | – | – | – | – | – |
| 102 | 0 | 103.9% | 0.00 | 0.55 | 172.50 | – | – | – | – | – |
| 360 | 0 | 113.7% | 0.00 | 0.95 | 175.00 | – | – | – | – | – |
| 22 | 0 | 122.5% | 0.00 | 0.95 | 177.50 | – | – | – | – | – |
| 34 | 0 | 131.2% | 0.00 | 0.05 | 180.00 | – | – | – | – | – |
| 3 | 0 | 139.0% | 0.00 | 0.95 | 182.50 | – | – | – | – | – |
| 19 | 0 | 147.8% | 0.00 | 0.75 | 185.00 | – | – | – | – | – |
| 44 | 0 | 164.4% | 0.00 | 0.95 | 190.00 | – | – | – | – | – |
| 3 | 0 | 180.0% | 0.00 | 0.75 | 195.00 | – | – | – | – | – |
| 13 | 0 | 194.7% | 0.00 | 0.95 | 200.00 | – | – | – | – | – |
| 28 | 0 | 209.3% | 0.00 | 2.05 | 205.00 | – | – | – | – | – |
| 12 | 0 | 222.9% | 0.00 | 0.75 | 210.00 | – | – | – | – | – |
| 12 | 0 | 236.6% | 0.00 | 0.95 | 215.00 | – | – | – | – | – |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。