| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| 1 | 0 | 203.4% | 142.70 | 147.00 | 165.00 | – | – | – | – | – |
| 1 | 0 | 194.7% | 137.70 | 142.00 | 170.00 | 0.00 | 4.50 | 129.3% | 1 | 2 |
| 1 | 0 | 185.9% | 132.70 | 137.00 | 175.00 | – | – | – | – | – |
| 4 | 0 | 177.1% | 127.70 | 132.00 | 180.00 | 0.00 | 4.60 | 117.6% | 0 | 10 |
| 2 | 0 | 163.4% | 117.70 | 122.10 | 190.00 | 0.00 | 4.80 | 105.9% | 0 | 1 |
| 1 | 0 | 158.6% | 112.80 | 117.10 | 195.00 | 0.00 | 4.80 | 101.0% | 0 | 2 |
| 25 | 0 | 154.7% | 107.80 | 112.30 | 200.00 | 0.00 | 4.80 | 96.1% | 0 | 7 |
| 12 | 0 | 141.0% | 97.90 | 102.30 | 210.00 | 0.00 | 4.00 | 85.4% | 0 | 38 |
| 7 | 0 | 124.4% | 87.90 | 92.20 | 220.00 | 0.00 | 4.80 | 75.6% | 0 | 3 |
| 27 | 0 | 116.6% | 78.10 | 82.40 | 230.00 | 0.00 | 4.80 | 66.9% | 0 | 53 |
| 3 | 2 | 101.0% | 68.50 | 71.90 | 240.00 | 0.00 | 4.80 | 58.1% | 0 | 21 |
| 13 | 2 | 97.1% | 58.80 | 62.50 | 250.00 | 0.05 | 4.00 | 109.8% | 0 | 26 |
| 8 | 0 | 87.3% | 49.10 | 52.90 | 260.00 | 1.00 | 4.50 | 102.9% | 0 | 127 |
| 125 | 0 | 87.3% | 40.20 | 44.30 | 270.00 | 1.50 | 4.20 | 88.3% | 0 | 77 |
| 40 | 1 | 80.5% | 31.40 | 35.40 | 280.00 | 2.70 | 4.40 | 77.6% | 0 | 158 |
| 125 | 0 | 78.6% | 23.60 | 27.80 | 290.00 | 4.60 | 6.80 | 74.7% | 0 | 192 |
| 51 | 4 | 74.7% | 17.50 | 19.80 | 300.00 | 7.60 | 10.10 | 72.7% | 3 | 47 |
| 36 | 1 | 72.7% | 11.80 | 14.40 | 310.00 | 12.00 | 14.60 | 71.7% | 0 | 28 |
| 122 | 16 | 72.7% | 7.60 | 10.10 | 320.00 | 17.80 | 20.30 | 70.8% | 1 | 49 |
| 83 | 5 | 73.7% | 5.10 | 6.90 | 330.00 | 24.90 | 27.50 | 71.7% | 2 | 30 |
| 243 | 3 | 73.7% | 2.80 | 4.70 | 340.00 | 32.00 | 36.20 | 72.7% | 0 | 149 |
| 149 | 1 | 74.7% | 1.65 | 3.20 | 350.00 | 40.80 | 44.70 | 73.7% | 6 | 125 |
| 40 | 1 | 88.3% | 1.00 | 4.30 | 360.00 | 50.00 | 54.00 | 75.6% | 0 | 20 |
| 112 | 0 | 41.5% | 0.00 | 4.80 | 370.00 | 59.10 | 63.40 | 74.7% | 0 | 126 |
| 29 | 0 | 46.4% | 0.00 | 4.80 | 380.00 | 68.70 | 73.00 | 73.7% | 0 | 43 |
| 20 | 0 | 52.2% | 0.00 | 4.80 | 390.00 | 78.20 | 82.80 | 63.9% | 0 | 5 |
| 188 | 1 | 57.1% | 0.00 | 3.00 | 400.00 | 88.80 | 92.60 | 82.5% | 0 | 49 |
| 165 | 3 | 135.1% | 0.10 | 5.00 | 410.00 | 98.20 | 102.60 | 1.5% | 0 | 2 |
| 48 | 2 | 66.9% | 0.00 | 4.60 | 420.00 | 108.80 | 112.60 | 97.1% | 0 | 1 |
| 11 | 0 | 71.7% | 0.00 | 4.80 | 430.00 | – | – | – | – | – |
| 41 | 0 | 75.6% | 0.00 | 4.80 | 440.00 | – | – | – | – | – |
| 136 | 0 | 80.5% | 0.00 | 4.80 | 450.00 | – | – | – | – | – |
| 30 | 0 | 84.4% | 0.00 | 4.80 | 460.00 | – | – | – | – | – |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。