| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| 0 | 20 | 1.5% | 23.20 | 26.70 | 51.00 | 0.00 | 0.05 | 284.4% | 1 | 1 |
| – | – | – | – | – | 52.00 | 0.00 | 1.35 | 271.7% | 1 | 0 |
| – | – | – | – | – | 53.00 | 0.00 | 0.70 | 260.0% | 0 | 55 |
| 0 | 1 | 1.5% | 20.20 | 23.70 | 54.00 | 0.00 | 0.10 | 247.3% | 1 | 19 |
| 3 | 0 | 1.5% | 19.60 | 22.70 | 55.00 | 0.00 | 0.10 | 235.6% | 28 | 170 |
| – | – | – | – | – | 56.00 | 0.00 | 0.30 | 223.9% | 1 | 1 |
| – | – | – | – | – | 59.00 | 0.00 | 0.20 | 188.8% | 1 | 46 |
| 8 | 0 | 1.5% | 14.30 | 17.70 | 60.00 | 0.00 | 0.10 | 178.1% | 181 | 689 |
| 5 | 0 | 1.5% | 13.30 | 16.70 | 61.00 | 0.00 | 0.20 | 166.4% | 0 | 29 |
| 1 | 0 | 1.5% | 12.30 | 15.50 | 62.00 | 0.00 | 0.15 | 155.6% | 9 | 139 |
| 5 | 0 | 1.5% | 11.20 | 14.50 | 63.00 | 0.00 | 0.15 | 144.9% | 1 | 28 |
| 120 | 1 | 1.5% | 10.70 | 13.50 | 64.00 | 0.00 | 0.30 | 134.2% | 6 | 77 |
| 166 | 1 | 1.5% | 9.80 | 11.80 | 65.00 | 0.05 | 0.55 | 218.1% | 396 | 158 |
| 7 | 0 | 1.5% | 8.80 | 11.60 | 66.00 | 0.00 | 0.60 | 112.7% | 5 | 85 |
| 33 | 5 | 165.4% | 8.10 | 10.70 | 67.00 | 0.00 | 0.70 | 102.0% | 33 | 31 |
| 93 | 0 | 158.6% | 7.00 | 9.90 | 68.00 | 0.10 | 0.45 | 166.4% | 9 | 56 |
| 58 | 0 | 113.7% | 5.60 | 9.00 | 69.00 | 0.10 | 0.70 | 166.4% | 8 | 97 |
| 42 | 20 | 134.2% | 5.30 | 7.70 | 70.00 | 0.10 | 1.25 | 179.0% | 35 | 82 |
| 12 | 10 | 164.4% | 4.50 | 7.40 | 71.00 | 0.35 | 2.30 | 214.2% | 0 | 88 |
| 18 | 5 | 117.6% | 3.00 | 6.30 | 72.00 | 0.75 | 1.60 | 181.0% | 4 | 11 |
| 51 | 11 | 150.8% | 3.00 | 5.60 | 73.00 | 0.25 | 2.75 | 181.0% | 0 | 43 |
| 27 | 1 | 151.7% | 2.40 | 4.90 | 74.00 | 0.30 | 3.20 | 173.2% | 20 | 32 |
| 120 | 45 | 163.4% | 2.25 | 4.20 | 75.00 | 1.60 | 3.60 | 201.5% | 35 | 72 |
| 47 | 47 | 186.8% | 1.85 | 4.30 | 76.00 | 1.95 | 3.90 | 190.8% | 2 | 37 |
| 228 | 13 | 158.6% | 1.25 | 3.10 | 77.00 | 2.30 | 3.50 | 155.6% | 22 | 302 |
| 33 | 89 | 153.7% | 0.60 | 2.75 | 78.00 | 2.85 | 5.20 | 189.8% | 1 | 16 |
| 169 | 242 | 163.4% | 0.75 | 2.20 | 79.00 | 2.85 | 5.20 | 146.8% | 6 | 2 |
| 244 | 108 | 147.8% | 0.70 | 1.25 | 80.00 | 4.30 | 6.80 | 203.4% | 27 | 481 |
| 10 | 21 | 177.1% | 0.05 | 2.20 | 81.00 | 4.60 | 7.70 | 195.6% | 1 | 29 |
| 37 | 29 | 131.2% | 0.05 | 0.75 | 82.00 | 5.10 | 8.50 | 186.8% | 1 | 103 |
| 8 | 2 | 166.4% | 0.05 | 1.15 | 83.00 | 6.20 | 9.30 | 199.5% | 5 | 307 |
| 17 | 121 | 159.5% | 0.30 | 0.50 | 84.00 | 6.80 | 9.70 | 167.3% | 0 | 10 |
| 48 | 205 | 87.3% | 0.00 | 0.50 | 85.00 | 7.80 | 11.10 | 202.5% | 1 | 269 |
| 16 | 16 | 95.1% | 0.00 | 0.60 | 86.00 | 8.80 | 12.00 | 210.3% | 1 | 12 |
| 10 | 1 | 102.9% | 0.00 | 0.35 | 87.00 | 9.90 | 12.50 | 200.5% | 1 | 6 |
| 25 | 22 | 110.8% | 0.00 | 0.40 | 88.00 | 10.50 | 13.80 | 205.4% | 0 | 49 |
| 105 | 0 | 118.6% | 0.00 | 0.85 | 89.00 | 11.70 | 14.90 | 237.6% | 0 | 6 |
| 199 | 241 | 125.4% | 0.00 | 0.30 | 90.00 | 12.40 | 15.80 | 220.0% | 0 | 8 |
| 23 | 0 | 133.2% | 0.00 | 1.55 | 91.00 | 13.40 | 16.80 | 230.8% | 0 | 47 |
| 11 | 2 | 140.0% | 0.00 | 0.55 | 92.00 | 14.40 | 17.80 | 241.5% | 0 | 3 |
| 11 | 0 | 146.8% | 0.00 | 0.75 | 93.00 | 15.40 | 18.80 | 252.2% | 0 | 7 |
| 63 | 8 | 153.7% | 0.00 | 0.55 | 94.00 | 16.40 | 19.80 | 262.0% | 0 | 1 |
| 41 | 358 | 160.5% | 0.00 | 0.05 | 95.00 | 17.40 | 20.80 | 272.7% | 11 | 9 |
| 12 | 0 | 167.3% | 0.00 | 0.80 | 96.00 | 18.40 | 21.80 | 282.5% | 10 | 3 |
| 24 | 0 | 174.2% | 0.00 | 0.75 | 97.00 | 19.40 | 22.80 | 291.2% | 50 | 14 |
| 60 | 0 | 181.0% | 0.00 | 0.80 | 98.00 | 20.40 | 23.80 | 301.0% | 47 | 12 |
| 594 | 1 | 186.8% | 0.00 | 0.75 | 99.00 | 21.40 | 24.40 | 259.0% | 5 | 1 |
| 236 | 15 | 193.7% | 0.00 | 0.25 | 100.00 | 22.40 | 25.80 | 319.5% | 50 | 13 |
| 33 | 0 | 199.5% | 0.00 | 1.90 | 101.00 | 23.40 | 26.00 | 1.5% | 34 | 9 |
| 14 | 0 | 206.4% | 0.00 | 1.90 | 102.00 | – | – | – | – | – |
| 21 | 0 | 212.2% | 0.00 | 1.90 | 103.00 | 25.40 | 28.80 | 345.9% | 19 | 7 |
| 10 | 0 | 218.1% | 0.00 | 1.50 | 104.00 | – | – | – | – | – |
| 87 | 0 | 223.9% | 0.00 | 0.65 | 105.00 | – | – | – | – | – |
| 19 | 0 | 229.8% | 0.00 | 1.90 | 106.00 | 28.40 | 31.00 | 1.5% | 0 | 11 |
| 4 | 0 | 235.6% | 0.00 | 1.90 | 107.00 | – | – | – | – | – |
| 54 | 0 | 241.5% | 0.00 | 1.90 | 108.00 | – | – | – | – | – |
| 55 | 0 | 247.3% | 0.00 | 1.90 | 109.00 | 31.40 | 34.80 | 395.6% | 0 | 1 |
| 130 | 0 | 252.2% | 0.00 | 1.90 | 110.00 | – | – | – | – | – |
| 10 | 0 | 258.1% | 0.00 | 1.90 | 111.00 | 33.40 | 36.80 | 411.2% | 1 | 2 |
| 7 | 0 | 263.9% | 0.00 | 1.90 | 112.00 | – | – | – | – | – |
| 7 | 0 | 268.8% | 0.00 | 1.90 | 113.00 | – | – | – | – | – |
| 4 | 3 | 274.7% | 0.00 | 1.20 | 114.00 | – | – | – | – | – |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。