| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| – | – | – | – | – | 90.00 | 0.00 | 1.35 | 55.1% | 0 | 26 |
| – | – | – | – | – | 95.00 | 0.00 | 0.95 | 42.5% | 0 | 28 |
| 20 | 0 | 51.2% | 11.10 | 13.10 | 100.00 | 0.00 | 0.90 | 30.8% | 1 | 3 |
| 4 | 30 | 50.3% | 6.60 | 8.90 | 105.00 | 0.00 | 0.30 | 18.1% | 14 | 92 |
| 187 | 8 | 23.9% | 2.00 | 3.30 | 110.00 | 0.10 | 1.10 | 20.0% | 0 | 6 |
| 612 | 1 | 24.9% | 0.15 | 0.95 | 115.00 | 3.00 | 4.10 | 22.0% | 0 | 104 |
| 83 | 1 | 20.0% | 0.00 | 0.35 | 120.00 | 6.30 | 8.90 | 1.5% | 0 | 1 |
| 7 | 0 | 77.6% | 0.00 | 0.95 | 155.00 | – | – | – | – | – |
| 5 | 0 | 84.4% | 0.00 | 1.15 | 160.00 | – | – | – | – | – |
| 2 | 0 | 90.3% | 0.00 | 3.40 | 165.00 | – | – | – | – | – |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。