| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| 6 | 2 | 1.5% | 6.10 | 6.80 | 7.00 | 0.00 | 0.60 | 193.7% | 0 | 1 |
| 8 | 2 | 1.5% | 4.90 | 5.80 | 8.00 | 0.00 | 0.60 | 157.6% | 0 | 6 |
| 3 | 2 | 165.4% | 4.40 | 4.80 | 9.00 | 0.00 | 0.65 | 125.4% | 0 | 2 |
| 8 | 2 | 128.3% | 3.40 | 3.80 | 10.00 | 0.00 | 0.40 | 96.1% | 0 | 7 |
| 3 | 2 | 102.0% | 2.45 | 2.80 | 11.00 | 0.00 | 0.15 | 69.8% | 2 | 9 |
| 31 | 0 | 93.2% | 1.50 | 1.95 | 12.00 | 0.05 | 0.30 | 90.3% | 2 | 13 |
| 184 | 1 | 63.9% | 0.40 | 1.25 | 13.00 | 0.20 | 0.45 | 71.7% | 2 | 97 |
| 138 | 30 | 70.8% | 0.25 | 0.50 | 14.00 | 0.65 | 1.15 | 80.5% | 0 | 100 |
| 325 | 31 | 99.0% | 0.10 | 0.50 | 15.00 | 1.45 | 1.85 | 83.4% | 98 | 648 |
| 411 | 0 | 56.1% | 0.00 | 0.20 | 16.00 | 2.40 | 3.10 | 130.3% | 1 | 48 |
| 950 | 0 | 72.7% | 0.00 | 0.25 | 17.00 | 3.10 | 4.20 | 137.1% | 0 | 23 |
| 199 | 4 | 87.3% | 0.00 | 0.20 | 18.00 | 4.00 | 5.40 | 170.3% | 0 | 25 |
| 282 | 0 | 101.0% | 0.00 | 0.05 | 19.00 | 4.90 | 6.50 | 190.8% | 0 | 15 |
| 2,665 | 0 | 113.7% | 0.00 | 0.05 | 20.00 | 6.10 | 7.50 | 231.7% | 0 | 15 |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。