| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| 2 | 0 | 1.5% | 84.50 | 92.10 | 120.00 | 0.00 | 4.80 | 123.4% | 0 | 5 |
| 1 | 0 | 1.5% | 79.50 | 86.80 | 125.00 | – | – | – | – | – |
| 1 | 0 | 1.5% | 74.50 | 82.20 | 130.00 | 0.00 | 4.80 | 106.9% | 0 | 4 |
| 1 | 0 | 1.5% | 69.50 | 77.20 | 135.00 | 0.00 | 4.80 | 99.0% | 0 | 2 |
| 1 | 0 | 1.5% | 64.50 | 71.60 | 140.00 | 0.00 | 4.80 | 91.2% | 0 | 41 |
| – | – | – | – | – | 145.00 | 0.00 | 4.80 | 83.4% | 0 | 2 |
| 1 | 0 | 1.5% | 54.60 | 61.00 | 150.00 | 0.00 | 4.80 | 76.6% | 0 | 553 |
| 16 | 0 | 1.5% | 49.50 | 57.90 | 155.00 | 0.00 | 4.80 | 69.8% | 0 | 666 |
| – | – | – | – | – | 160.00 | 0.00 | 1.50 | 62.9% | 0 | 42 |
| 3 | 0 | 1.5% | 39.60 | 46.60 | 165.00 | 0.00 | 4.80 | 56.1% | 10 | 12 |
| 44 | 0 | 1.5% | 34.60 | 42.20 | 170.00 | 0.05 | 0.80 | 82.5% | 2 | 4,609 |
| – | – | – | – | – | 172.50 | 0.00 | 4.80 | 46.4% | 0 | 3 |
| 2 | 0 | 48.3% | 29.70 | 37.80 | 175.00 | 0.00 | 0.25 | 42.5% | 11 | 3,580 |
| – | – | – | – | – | 177.50 | 0.00 | 4.80 | 39.5% | 0 | 46 |
| 1 | 0 | 1.5% | 24.70 | 32.50 | 180.00 | 0.00 | 0.55 | 36.6% | 2 | 316 |
| – | – | – | – | – | 182.50 | 0.00 | 1.65 | 33.7% | 0 | 39 |
| 163 | 1 | 1.5% | 20.00 | 25.50 | 185.00 | 0.00 | 0.70 | 30.8% | 4 | 245 |
| 130 | 0 | 42.5% | 17.60 | 25.30 | 187.50 | 0.00 | 0.90 | 27.8% | 0 | 118 |
| 64 | 0 | 33.7% | 15.10 | 22.60 | 190.00 | 0.00 | 1.05 | 23.9% | 73 | 171 |
| 150 | 0 | 29.8% | 12.80 | 19.90 | 192.50 | 0.60 | 1.00 | 46.4% | 3 | 112 |
| 411 | 0 | 1.5% | 10.70 | 16.40 | 195.00 | 0.70 | 1.35 | 44.4% | 3 | 431 |
| 12 | 0 | 38.6% | 10.20 | 14.30 | 197.50 | 1.00 | 1.65 | 42.5% | 1 | 16 |
| 560 | 0 | 29.8% | 6.50 | 12.60 | 200.00 | 1.45 | 2.20 | 41.5% | 2 | 335 |
| 27 | 0 | 41.5% | 8.30 | 9.30 | 202.50 | 2.15 | 2.95 | 41.5% | 74 | 189 |
| 178 | 5 | 42.5% | 7.00 | 7.60 | 205.00 | 3.30 | 3.80 | 42.5% | 1 | 230 |
| 355 | 1 | 42.5% | 5.50 | 6.30 | 207.50 | 4.30 | 4.80 | 41.5% | 0 | 2 |
| 669 | 17 | 43.4% | 4.30 | 5.20 | 210.00 | 5.50 | 6.10 | 41.5% | 2 | 335 |
| 78 | 0 | 41.5% | 3.30 | 3.80 | 212.50 | – | – | – | – | – |
| 44 | 4 | 42.5% | 2.50 | 3.10 | 215.00 | 8.60 | 9.40 | 42.5% | 0 | 5 |
| 5 | 0 | 42.5% | 1.80 | 2.30 | 217.50 | – | – | – | – | – |
| 237 | 20 | 42.5% | 1.35 | 1.60 | 220.00 | 9.00 | 16.90 | 44.4% | 1 | 168 |
| 2 | 0 | 42.5% | 0.75 | 1.40 | 222.50 | – | – | – | – | – |
| 65 | 0 | 43.4% | 0.55 | 1.10 | 225.00 | – | – | – | – | – |
| 4 | 0 | 22.0% | 0.00 | 4.80 | 227.50 | – | – | – | – | – |
| 133 | 13 | 56.1% | 0.30 | 1.90 | 230.00 | 19.60 | 26.00 | 62.9% | 0 | 146 |
| 9 | 0 | 62.0% | 0.15 | 1.75 | 235.00 | – | – | – | – | – |
| 218 | 0 | 34.7% | 0.00 | 2.50 | 240.00 | 29.70 | 35.80 | 79.5% | 0 | 17 |
| 277 | 0 | 43.4% | 0.00 | 0.75 | 250.00 | – | – | – | – | – |
| – | – | – | – | – | 255.00 | 42.40 | 50.60 | 71.7% | 1 | 0 |
| 214 | 0 | 51.2% | 0.00 | 0.95 | 260.00 | 48.30 | 55.60 | 92.2% | 1 | 1 |
| 90 | 0 | 59.0% | 0.00 | 4.80 | 270.00 | – | – | – | – | – |
| 121 | 0 | 66.9% | 0.00 | 4.80 | 280.00 | – | – | – | – | – |
| 388 | 0 | 73.7% | 0.00 | 4.80 | 290.00 | – | – | – | – | – |
| 615 | 0 | 80.5% | 0.00 | 1.80 | 300.00 | – | – | – | – | – |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。