| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| – | – | – | – | – | 125.00 | 0.00 | 0.05 | 406.4% | 0 | 39 |
| – | – | – | – | – | 130.00 | 0.00 | 2.15 | 382.9% | 0 | 246 |
| – | – | – | – | – | 135.00 | 0.00 | 0.15 | 361.5% | 0 | 231 |
| – | – | – | – | – | 140.00 | 0.00 | 2.15 | 340.0% | 0 | 96 |
| – | – | – | – | – | 145.00 | 0.00 | 2.15 | 319.5% | 0 | 222 |
| – | – | – | – | – | 150.00 | 0.00 | 2.15 | 299.0% | 0 | 191 |
| – | – | – | – | – | 155.00 | 0.00 | 2.15 | 279.5% | 0 | 189 |
| – | – | – | – | – | 160.00 | 0.00 | 2.15 | 261.0% | 0 | 914 |
| – | – | – | – | – | 165.00 | 0.00 | 2.15 | 242.5% | 0 | 1 |
| – | – | – | – | – | 175.00 | 0.00 | 2.15 | 207.3% | 0 | 2 |
| 2 | 0 | 1.5% | 59.20 | 63.20 | 180.00 | 0.00 | 2.15 | 190.8% | 0 | 21 |
| – | – | – | – | – | 185.00 | 0.00 | 0.15 | 174.2% | 0 | 39 |
| 1 | 0 | 1.5% | 49.20 | 52.20 | 190.00 | 0.00 | 0.75 | 158.6% | 0 | 29 |
| 1 | 0 | 1.5% | 47.00 | 49.30 | 192.50 | 0.00 | 0.75 | 149.8% | 0 | 15 |
| 2 | 2 | 1.5% | 44.20 | 47.60 | 195.00 | 0.00 | 0.75 | 142.0% | 0 | 23 |
| 2 | 2 | 1.5% | 42.00 | 45.40 | 197.50 | 0.00 | 0.75 | 134.2% | 0 | 25 |
| 1 | 0 | 1.5% | 39.20 | 42.20 | 200.00 | 0.00 | 0.75 | 126.4% | 0 | 115 |
| 1 | 0 | 1.5% | 36.70 | 39.20 | 202.50 | 0.00 | 0.75 | 118.6% | 0 | 25 |
| 2 | 0 | 1.5% | 34.20 | 37.00 | 205.00 | 0.00 | 0.95 | 111.7% | 0 | 7 |
| 2 | 0 | 1.5% | 31.70 | 34.40 | 207.50 | – | – | – | – | – |
| – | – | – | – | – | 210.00 | 0.00 | 0.05 | 96.1% | 0 | 436 |
| 1 | 0 | 1.5% | 26.70 | 30.20 | 212.50 | 0.00 | 0.05 | 89.3% | 0 | 167 |
| 4 | 0 | 1.5% | 24.20 | 27.10 | 215.00 | 0.00 | 0.75 | 81.5% | 0 | 34 |
| 2 | 0 | 1.5% | 21.70 | 24.70 | 217.50 | 0.00 | 0.95 | 73.7% | 0 | 4 |
| 11 | 0 | 1.5% | 19.50 | 22.20 | 220.00 | 0.00 | 2.25 | 66.9% | 0 | 17 |
| 8 | 2 | 1.5% | 17.10 | 20.40 | 222.50 | – | – | – | – | – |
| 16 | 1 | 1.5% | 14.20 | 16.80 | 225.00 | 0.00 | 0.50 | 52.2% | 0 | 32 |
| 10 | 1 | 1.5% | 12.10 | 14.80 | 227.50 | 0.00 | 0.60 | 44.4% | 0 | 6 |
| 48 | 0 | 1.5% | 9.60 | 12.00 | 230.00 | 0.05 | 0.50 | 64.9% | 1 | 9 |
| 9 | 1 | 1.5% | 7.20 | 10.30 | 232.50 | 0.05 | 0.70 | 58.1% | 5 | 119 |
| 117 | 0 | 1.5% | 4.80 | 7.10 | 235.00 | 0.10 | 0.95 | 50.3% | 38 | 9 |
| 220 | 1 | 1.5% | 2.45 | 4.90 | 237.50 | 0.10 | 2.70 | 58.1% | 1 | 13 |
| 82 | 2 | 24.9% | 1.10 | 2.90 | 240.00 | 0.90 | 2.60 | 46.4% | 1 | 171 |
| 148 | 0 | 24.9% | 0.30 | 1.20 | 242.50 | 1.20 | 3.90 | 37.6% | 2 | 12 |
| 60 | 762 | 31.7% | 0.20 | 0.55 | 245.00 | 3.50 | 5.80 | 46.4% | 0 | 2 |
| 757 | 757 | 21.0% | 0.00 | 0.35 | 247.50 | – | – | – | – | – |
| 63 | 0 | 27.8% | 0.00 | 0.75 | 250.00 | 7.80 | 10.50 | 58.1% | 0 | 1 |
| 4 | 0 | 34.7% | 0.00 | 1.35 | 252.50 | – | – | – | – | – |
| 40 | 0 | 41.5% | 0.00 | 1.15 | 255.00 | – | – | – | – | – |
| 6 | 0 | 54.2% | 0.00 | 2.15 | 260.00 | – | – | – | – | – |
| 2 | 0 | 66.9% | 0.00 | 2.15 | 265.00 | – | – | – | – | – |
| 2 | 0 | 78.6% | 0.00 | 2.15 | 270.00 | – | – | – | – | – |
| 10 | 0 | 90.3% | 0.00 | 2.15 | 275.00 | – | – | – | – | – |
| 5 | 0 | 151.7% | 0.00 | 2.15 | 305.00 | – | – | – | – | – |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。