| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| – | – | – | – | – | 10.00 | 0.00 | 0.75 | 186.8% | 0 | 2 |
| – | – | – | – | – | 12.50 | 0.00 | 0.75 | 129.3% | 0 | 4 |
| 4 | 0 | 1.5% | 3.30 | 5.20 | 15.00 | 0.00 | 0.75 | 80.5% | 0 | 13 |
| 27 | 0 | 91.2% | 1.70 | 2.90 | 17.50 | 0.00 | 0.70 | 37.6% | 0 | 1,037 |
| 195 | 3,532 | 53.2% | 0.35 | 0.45 | 20.00 | 0.35 | 1.15 | 39.5% | 1 | 266 |
| 62 | 2 | 46.4% | 0.00 | 0.10 | 22.50 | 1.30 | 4.30 | 1.5% | 0 | 15 |
| 258 | 0 | 74.7% | 0.00 | 0.75 | 25.00 | – | – | – | – | – |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。