| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| 1 | 0 | 435.6% | 186.80 | 190.60 | 205.00 | 0.00 | 0.10 | 387.8% | 0 | 1 |
| 4 | 0 | 1.5% | 181.70 | 185.60 | 210.00 | – | – | – | – | – |
| 5 | 0 | 404.4% | 176.80 | 180.60 | 215.00 | – | – | – | – | – |
| 2 | 0 | 423.9% | 171.90 | 175.60 | 220.00 | – | – | – | – | – |
| 1 | 0 | 408.3% | 166.90 | 170.60 | 225.00 | 0.00 | 2.15 | 335.1% | 2 | 1 |
| 10 | 0 | 413.2% | 161.90 | 165.70 | 230.00 | – | – | – | – | – |
| 10 | 0 | 398.6% | 156.90 | 160.70 | 235.00 | 0.00 | 1.00 | 310.7% | 7 | 4 |
| – | – | – | – | – | 240.00 | 0.00 | 2.15 | 298.1% | 3 | 1 |
| – | – | – | – | – | 245.00 | 0.00 | 2.15 | 286.4% | 0 | 6 |
| – | – | – | – | – | 250.00 | 0.00 | 2.15 | 275.6% | 4 | 3 |
| – | – | – | – | – | 255.00 | 0.00 | 2.15 | 263.9% | 4 | 1 |
| – | – | – | – | – | 260.00 | 0.00 | 0.05 | 253.2% | 0 | 3 |
| 2 | 0 | 296.1% | 126.90 | 130.60 | 265.00 | 0.00 | 2.10 | 242.5% | 2 | 1 |
| – | – | – | – | – | 270.00 | 0.00 | 0.05 | 231.7% | 0 | 7 |
| 1 | 0 | 245.4% | 116.80 | 120.60 | 275.00 | 0.00 | 2.15 | 221.0% | 2 | 0 |
| 2 | 0 | 233.7% | 111.80 | 115.60 | 280.00 | 0.00 | 2.15 | 210.3% | 1 | 11 |
| 1 | 0 | 222.0% | 106.80 | 110.60 | 285.00 | 0.00 | 1.00 | 200.5% | 20 | 0 |
| – | – | – | – | – | 290.00 | 0.00 | 2.15 | 189.8% | 1 | 0 |
| 4 | 1 | 234.7% | 97.00 | 100.60 | 295.00 | 0.00 | 2.15 | 180.0% | 0 | 6 |
| 1 | 0 | 188.8% | 91.80 | 95.60 | 300.00 | 0.00 | 2.15 | 170.3% | 0 | 8 |
| – | – | – | – | – | 305.00 | 0.00 | 2.15 | 160.5% | 0 | 6 |
| 1 | 0 | 185.9% | 81.90 | 85.60 | 310.00 | 0.00 | 2.15 | 151.7% | 0 | 3 |
| 42 | 0 | 163.4% | 71.90 | 75.60 | 320.00 | 0.00 | 2.15 | 133.2% | 0 | 12 |
| 3 | 0 | 136.1% | 66.80 | 70.60 | 325.00 | 0.00 | 2.15 | 123.4% | 1 | 17 |
| – | – | – | – | – | 327.50 | 0.00 | 2.15 | 118.6% | 0 | 4 |
| 19 | 0 | 126.4% | 61.80 | 65.60 | 330.00 | 0.00 | 0.20 | 114.7% | 308 | 799 |
| 24 | 0 | 120.5% | 59.30 | 63.10 | 332.50 | 0.00 | 2.15 | 109.8% | 1 | 0 |
| 20 | 1 | 131.2% | 56.90 | 60.60 | 335.00 | 0.00 | 2.15 | 105.9% | 0 | 8 |
| 1 | 0 | 134.2% | 54.50 | 58.10 | 337.50 | 0.00 | 2.15 | 101.0% | 0 | 2 |
| 17 | 0 | 128.3% | 52.00 | 55.60 | 340.00 | 0.00 | 2.15 | 96.1% | 1 | 33 |
| 12 | 0 | 114.7% | 49.30 | 53.20 | 342.50 | 0.00 | 2.15 | 92.2% | 0 | 30 |
| 10 | 0 | 1.5% | 46.60 | 50.70 | 345.00 | 0.00 | 2.15 | 87.3% | 1 | 37 |
| – | – | – | – | – | 347.50 | 0.00 | 0.85 | 83.4% | 10 | 76 |
| 3 | 0 | 111.7% | 42.00 | 45.70 | 350.00 | 0.00 | 2.20 | 78.6% | 10 | 229 |
| – | – | – | – | – | 352.50 | 0.00 | 2.15 | 74.7% | 0 | 11 |
| 1 | 0 | 95.1% | 36.90 | 40.70 | 355.00 | 0.00 | 1.95 | 69.8% | 1 | 40 |
| – | – | – | – | – | 357.50 | 0.00 | 2.20 | 65.9% | 0 | 26 |
| 3 | 0 | 92.2% | 32.00 | 35.80 | 360.00 | 0.00 | 1.00 | 62.0% | 11 | 1,858 |
| 1 | 0 | 86.4% | 29.50 | 33.30 | 362.50 | 0.00 | 2.05 | 57.1% | 0 | 58 |
| – | – | – | – | – | 365.00 | 0.00 | 0.80 | 53.2% | 5 | 181 |
| 44 | 0 | 86.4% | 24.70 | 28.60 | 367.50 | 0.00 | 1.65 | 48.3% | 11 | 143 |
| 3 | 0 | 77.6% | 22.20 | 26.00 | 370.00 | 0.05 | 0.80 | 77.6% | 7 | 451 |
| – | – | – | – | – | 372.50 | 0.00 | 0.90 | 39.5% | 18 | 104 |
| 4 | 0 | 70.8% | 17.40 | 21.20 | 375.00 | 0.20 | 1.10 | 71.7% | 37 | 218 |
| 8 | 0 | 72.7% | 15.30 | 19.10 | 377.50 | 0.05 | 2.80 | 81.5% | 0 | 20 |
| 18 | 0 | 65.9% | 12.90 | 16.60 | 380.00 | 0.40 | 1.60 | 64.9% | 704 | 1,570 |
| 54 | 1 | 64.9% | 10.70 | 14.60 | 382.50 | 0.65 | 2.20 | 64.9% | 1 | 184 |
| 415 | 0 | 67.8% | 9.10 | 12.70 | 385.00 | 1.05 | 3.70 | 69.8% | 196 | 957 |
| 25 | 1 | 59.0% | 7.10 | 10.00 | 387.50 | 1.50 | 4.30 | 66.9% | 0 | 207 |
| 45 | 24 | 66.9% | 5.80 | 9.20 | 390.00 | 1.90 | 4.80 | 61.0% | 1 | 55 |
| 55 | 3 | 62.9% | 4.60 | 6.90 | 392.50 | 3.30 | 6.30 | 65.9% | 0 | 11 |
| 24 | 26 | 62.0% | 3.40 | 5.60 | 395.00 | 4.50 | 7.50 | 64.9% | 1 | 17 |
| 8 | 6 | 60.0% | 2.20 | 4.40 | 397.50 | 5.80 | 8.30 | 59.0% | 0 | 44 |
| 480 | 16 | 62.0% | 1.45 | 3.70 | 400.00 | 7.50 | 10.00 | 60.0% | 0 | 73 |
| 793 | 1 | 61.0% | 0.90 | 2.80 | 402.50 | 9.30 | 12.40 | 63.9% | 0 | 10 |
| 97 | 0 | 62.0% | 0.50 | 2.20 | 405.00 | 11.00 | 13.90 | 58.1% | 3 | 9 |
| 52 | 0 | 58.1% | 0.05 | 1.55 | 407.50 | 12.70 | 16.50 | 58.1% | 0 | 1 |
| 1,022 | 29 | 61.0% | 0.05 | 1.20 | 410.00 | 14.90 | 18.60 | 55.1% | 0 | 9 |
| 799 | 6 | 64.9% | 0.05 | 1.00 | 412.50 | 17.60 | 21.10 | 64.9% | 4 | 5 |
| 25 | 0 | 70.8% | 0.05 | 1.00 | 415.00 | – | – | – | – | – |
| 7 | 1 | 41.5% | 0.00 | 2.35 | 417.50 | – | – | – | – | – |
| 79 | 0 | 45.4% | 0.00 | 2.10 | 420.00 | 24.60 | 28.30 | 63.9% | 0 | 6 |
| 155 | 0 | 49.3% | 0.00 | 1.95 | 422.50 | 27.00 | 30.80 | 63.9% | 1 | 3 |
| 24 | 0 | 53.2% | 0.00 | 2.20 | 425.00 | 29.50 | 33.20 | 60.0% | 0 | 4 |
| 15 | 0 | 57.1% | 0.00 | 2.20 | 427.50 | – | – | – | – | – |
| 40 | 1 | 60.0% | 0.00 | 2.15 | 430.00 | 34.50 | 38.20 | 68.8% | 0 | 1 |
| 6 | 3 | 63.9% | 0.00 | 2.15 | 432.50 | – | – | – | – | – |
| 7 | 4 | 67.8% | 0.00 | 2.15 | 435.00 | 39.50 | 43.20 | 76.6% | 0 | 2 |
| 4 | 0 | 70.8% | 0.00 | 2.15 | 437.50 | 42.00 | 45.70 | 80.5% | 0 | 1 |
| 32 | 38 | 74.7% | 0.00 | 2.15 | 440.00 | 44.50 | 48.20 | 84.4% | 0 | 3 |
| 0 | 1 | 77.6% | 0.00 | 2.15 | 442.50 | – | – | – | – | – |
| 2 | 0 | 81.5% | 0.00 | 2.15 | 445.00 | – | – | – | – | – |
| 127 | 1 | 87.3% | 0.00 | 2.05 | 450.00 | – | – | – | – | – |
| 6 | 0 | 94.2% | 0.00 | 2.15 | 455.00 | – | – | – | – | – |
| 115 | 0 | 101.0% | 0.00 | 2.15 | 460.00 | – | – | – | – | – |
| 3 | 0 | 106.9% | 0.00 | 2.15 | 465.00 | – | – | – | – | – |
| 4 | 0 | 112.7% | 0.00 | 2.15 | 470.00 | 74.50 | 78.20 | 128.3% | 0 | 1 |
| 7 | 0 | 119.5% | 0.00 | 2.15 | 475.00 | 79.50 | 83.20 | 135.1% | 0 | 1 |
| 3 | 0 | 122.5% | 0.00 | 2.15 | 477.50 | – | – | – | – | – |
| 3 | 0 | 125.4% | 0.00 | 2.15 | 480.00 | 84.50 | 88.20 | 142.0% | 0 | 7 |
| 28 | 0 | 131.2% | 0.00 | 2.15 | 485.00 | – | – | – | – | – |
| 5 | 0 | 137.1% | 0.00 | 2.15 | 490.00 | – | – | – | – | – |
| 141 | 0 | 142.9% | 0.00 | 2.15 | 495.00 | – | – | – | – | – |
| 1 | 0 | 145.9% | 0.00 | 2.15 | 497.50 | – | – | – | – | – |
| 10 | 0 | 148.8% | 0.00 | 2.15 | 500.00 | – | – | – | – | – |
| 90 | 0 | 159.5% | 0.00 | 2.15 | 510.00 | – | – | – | – | – |
| 2 | 0 | 167.3% | 0.00 | 2.10 | 517.50 | – | – | – | – | – |
| 46 | 0 | 170.3% | 0.00 | 2.10 | 520.00 | – | – | – | – | – |
| 1 | 0 | 173.2% | 0.00 | 2.15 | 522.50 | – | – | – | – | – |
| 34 | 0 | 181.0% | 0.00 | 2.15 | 530.00 | – | – | – | – | – |
| 31 | 0 | 191.7% | 0.00 | 2.15 | 540.00 | – | – | – | – | – |
| 3 | 0 | 201.5% | 0.00 | 2.15 | 550.00 | – | – | – | – | – |
| 4 | 0 | 211.2% | 0.00 | 2.15 | 560.00 | – | – | – | – | – |
| 2 | 0 | 221.0% | 0.00 | 2.15 | 570.00 | – | – | – | – | – |
| 4 | 0 | 229.8% | 0.00 | 2.15 | 580.00 | – | – | – | – | – |
| 7 | 0 | 239.5% | 0.00 | 2.15 | 590.00 | 194.50 | 198.20 | 273.7% | 0 | 2 |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。