| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| 2 | 22 | 1.5% | 88.20 | 93.80 | 130.00 | 0.00 | 0.05 | 338.1% | 0 | 1 |
| 2 | 52 | 1.5% | 83.20 | 91.70 | 135.00 | 0.00 | 0.04 | 315.6% | 0 | 2 |
| 24 | 62 | 526.4% | 79.90 | 87.25 | 140.00 | 0.00 | 0.11 | 294.2% | 1 | 1 |
| 17 | 54 | 324.4% | 73.40 | 82.05 | 145.00 | 0.00 | 0.06 | 273.7% | 0 | 2 |
| 5 | 63 | 451.2% | 69.75 | 77.25 | 150.00 | 0.00 | 0.05 | 253.2% | 2 | 189 |
| 35 | 58 | 318.6% | 64.75 | 70.90 | 155.00 | 0.00 | 0.09 | 233.7% | 16 | 8 |
| 14 | 0 | 199.5% | 58.40 | 66.95 | 160.00 | 0.00 | 0.05 | 215.1% | 0 | 112 |
| 3 | 15 | 262.0% | 53.20 | 62.40 | 165.00 | 0.00 | 0.10 | 196.6% | 15 | 181 |
| 2 | 26 | 1.5% | 50.65 | 56.85 | 167.50 | 0.00 | 0.11 | 186.8% | 26 | 5 |
| 11 | 14 | 1.5% | 48.20 | 56.10 | 170.00 | 0.00 | 0.10 | 178.1% | 13 | 247 |
| 0 | 25 | 1.5% | 45.70 | 51.15 | 172.50 | 0.00 | 0.11 | 169.3% | 25 | 5 |
| 52 | 14 | 1.5% | 43.40 | 50.30 | 175.00 | 0.00 | 0.13 | 160.5% | 14 | 213 |
| 3 | 23 | 300.0% | 42.45 | 49.95 | 177.50 | 0.00 | 4.25 | 151.7% | 25 | 12 |
| 53 | 52 | 199.5% | 38.40 | 47.25 | 180.00 | 0.00 | 0.01 | 142.9% | 2 | 2,731 |
| 5 | 27 | 260.0% | 37.30 | 44.80 | 182.50 | 0.00 | 4.25 | 134.2% | 27 | 7 |
| 24 | 16 | 1.5% | 34.60 | 40.05 | 185.00 | 0.00 | 0.01 | 126.4% | 23 | 278 |
| 9 | 20 | 1.5% | 31.70 | 38.25 | 187.50 | 0.00 | 0.46 | 117.6% | 40 | 98 |
| 198 | 79 | 1.5% | 28.65 | 34.70 | 190.00 | 0.00 | 0.05 | 109.8% | 71 | 377 |
| 135 | 20 | 1.5% | 26.40 | 31.55 | 192.50 | 0.00 | 0.01 | 101.0% | 20 | 71 |
| 85 | 27 | 1.5% | 25.20 | 28.85 | 195.00 | 0.00 | 0.27 | 93.2% | 43 | 589 |
| 29 | 27 | 1.5% | 20.95 | 27.60 | 197.50 | 0.00 | 0.05 | 85.4% | 37 | 224 |
| 225 | 15 | 1.5% | 21.05 | 23.85 | 200.00 | 0.00 | 0.41 | 76.6% | 644 | 574 |
| 89 | 10 | 1.5% | 17.30 | 21.45 | 202.50 | 0.00 | 0.08 | 68.8% | 150 | 83 |
| 179 | 19 | 1.5% | 15.40 | 18.45 | 205.00 | 0.02 | 0.10 | 76.6% | 201 | 333 |
| 107 | 37 | 1.5% | 12.85 | 16.70 | 207.50 | 0.02 | 0.12 | 67.8% | 50 | 211 |
| 748 | 44 | 1.5% | 9.95 | 13.30 | 210.00 | 0.05 | 0.11 | 60.0% | 161 | 700 |
| 185 | 84 | 1.5% | 8.15 | 10.95 | 212.50 | 0.20 | 0.23 | 61.0% | 652 | 370 |
| 1,290 | 92 | 62.9% | 7.75 | 8.65 | 215.00 | 0.32 | 0.51 | 58.1% | 191 | 1,128 |
| 588 | 79 | 57.1% | 5.60 | 6.35 | 217.50 | 0.72 | 1.01 | 59.0% | 202 | 327 |
| 715 | 352 | 55.1% | 3.70 | 4.50 | 220.00 | 1.54 | 1.70 | 60.0% | 290 | 253 |
| 461 | 426 | 58.1% | 2.71 | 2.90 | 222.50 | 2.60 | 3.05 | 62.9% | 54 | 56 |
| 1,275 | 704 | 61.0% | 1.69 | 1.95 | 225.00 | 3.30 | 5.30 | 63.9% | 9 | 116 |
| 3,452 | 266 | 62.9% | 1.09 | 1.20 | 227.50 | 4.75 | 7.35 | 64.9% | 0 | 265 |
| 2,088 | 387 | 65.9% | 0.65 | 0.79 | 230.00 | 6.90 | 9.15 | 64.9% | 1 | 215 |
| 340 | 368 | 67.8% | 0.34 | 0.52 | 232.50 | 9.10 | 14.50 | 116.6% | 2 | 29 |
| 1,134 | 180 | 72.7% | 0.25 | 0.35 | 235.00 | 12.10 | 14.95 | 108.8% | 0 | 6 |
| 142 | 59 | 76.6% | 0.14 | 0.27 | 237.50 | – | – | – | – | – |
| 6,319 | 159 | 79.5% | 0.08 | 0.20 | 240.00 | 16.25 | 21.65 | 148.8% | 10 | 10 |
| 511 | 23 | 85.4% | 0.05 | 0.18 | 242.50 | 19.10 | 23.40 | 154.7% | 0 | 1 |
| 1,592 | 32 | 98.1% | 0.02 | 0.29 | 245.00 | 21.65 | 25.80 | 166.4% | 10 | 155 |
| 10 | 4 | 74.7% | 0.00 | 0.95 | 247.50 | – | – | – | – | – |
| 1,775 | 721 | 95.1% | 0.02 | 0.05 | 250.00 | 26.70 | 29.10 | 149.8% | 60 | 35 |
| 465 | 132 | 114.7% | 0.01 | 0.10 | 255.00 | 31.60 | 36.65 | 226.8% | 2 | 0 |
| 264 | 61 | 105.9% | 0.00 | 0.32 | 260.00 | – | – | – | – | – |
| 250 | 67 | 117.6% | 0.00 | 0.18 | 265.00 | 41.85 | 46.65 | 275.6% | 0 | 1 |
| 200 | 4 | 128.3% | 0.00 | 0.01 | 270.00 | 45.55 | 51.65 | 264.9% | 3 | 1 |
| 124 | 0 | 139.0% | 0.00 | 0.01 | 275.00 | – | – | – | – | – |
| 137 | 1 | 149.8% | 0.00 | 0.01 | 280.00 | – | – | – | – | – |
| 34 | 1 | 160.5% | 0.00 | 2.76 | 285.00 | – | – | – | – | – |
| 162 | 1 | 170.3% | 0.00 | 0.07 | 290.00 | – | – | – | – | – |
| 53 | 2 | 180.0% | 0.00 | 0.74 | 295.00 | – | – | – | – | – |
| 256 | 2 | 189.8% | 0.00 | 0.01 | 300.00 | – | – | – | – | – |
| 108 | 0 | 199.5% | 0.00 | 0.07 | 305.00 | – | – | – | – | – |
| 140 | 0 | 209.3% | 0.00 | 0.05 | 310.00 | – | – | – | – | – |
| 48 | 16 | 218.1% | 0.00 | 0.65 | 315.00 | – | – | – | – | – |
| 67 | 14 | 226.8% | 0.00 | 4.30 | 320.00 | – | – | – | – | – |
| 32 | 46 | 235.6% | 0.00 | 4.30 | 325.00 | – | – | – | – | – |
| 51 | 18 | 244.4% | 0.00 | 0.01 | 330.00 | – | – | – | – | – |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。