| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| – | – | – | – | – | 70.00 | 0.00 | 4.80 | 443.4% | 1 | 2 |
| – | – | – | – | – | 75.00 | 0.00 | 0.70 | 401.5% | 5 | 1 |
| – | – | – | – | – | 80.00 | 0.00 | 3.40 | 361.5% | 1 | 1 |
| – | – | – | – | – | 85.00 | 0.00 | 3.80 | 324.4% | 1 | 1 |
| – | – | – | – | – | 95.00 | 0.00 | 4.80 | 256.1% | 2 | 1 |
| – | – | – | – | – | 103.00 | 0.00 | 2.50 | 205.4% | 0 | 1 |
| – | – | – | – | – | 105.00 | 0.00 | 4.00 | 193.7% | 0 | 64 |
| 1 | 0 | 256.1% | 30.90 | 35.50 | 106.00 | – | – | – | – | – |
| – | – | – | – | – | 108.00 | 0.00 | 4.80 | 175.1% | 0 | 6 |
| – | – | – | – | – | 109.00 | 0.00 | 4.80 | 169.3% | 0 | 1 |
| – | – | – | – | – | 110.00 | 0.00 | 4.80 | 163.4% | 0 | 4,670 |
| 1 | 0 | 1.5% | 24.90 | 27.60 | 112.00 | – | – | – | – | – |
| – | – | – | – | – | 113.00 | 0.00 | 4.80 | 146.8% | 0 | 14 |
| – | – | – | – | – | 114.00 | 0.00 | 3.40 | 141.0% | 0 | 18 |
| – | – | – | – | – | 115.00 | 0.00 | 0.05 | 135.1% | 0 | 222 |
| – | – | – | – | – | 116.00 | 0.00 | 0.60 | 129.3% | 0 | 26 |
| – | – | – | – | – | 117.00 | 0.00 | 4.80 | 124.4% | 0 | 258 |
| – | – | – | – | – | 118.00 | 0.00 | 4.80 | 118.6% | 0 | 118 |
| – | – | – | – | – | 119.00 | 0.00 | 4.80 | 112.7% | 0 | 26 |
| – | – | – | – | – | 120.00 | 0.00 | 0.40 | 107.8% | 3 | 147 |
| – | – | – | – | – | 121.00 | 0.00 | 0.30 | 102.0% | 68 | 68 |
| – | – | – | – | – | 122.00 | 0.00 | 1.65 | 97.1% | 1 | 258 |
| – | – | – | – | – | 123.00 | 0.00 | 1.20 | 91.2% | 0 | 54 |
| 3 | 0 | 1.5% | 13.00 | 15.80 | 124.00 | 0.00 | 0.30 | 85.4% | 0 | 42 |
| 4 | 0 | 1.5% | 11.70 | 15.20 | 125.00 | 0.00 | 0.10 | 80.5% | 8 | 121 |
| – | – | – | – | – | 126.00 | 0.00 | 0.10 | 74.7% | 69 | 38 |
| – | – | – | – | – | 127.00 | 0.00 | 0.10 | 69.8% | 3 | 14 |
| – | – | – | – | – | 128.00 | 0.00 | 0.20 | 63.9% | 3 | 266 |
| – | – | – | – | – | 129.00 | 0.00 | 0.30 | 59.0% | 8 | 30 |
| 34 | 25 | 1.5% | 7.80 | 10.30 | 130.00 | 0.05 | 0.10 | 72.7% | 21 | 343 |
| – | – | – | – | – | 131.00 | 0.00 | 0.50 | 48.3% | 3 | 89 |
| 0 | 2 | 1.5% | 5.50 | 7.70 | 132.00 | 0.10 | 0.25 | 69.8% | 12 | 92 |
| 15 | 9 | 42.5% | 4.90 | 7.30 | 133.00 | 0.10 | 0.50 | 72.7% | 5 | 130 |
| 85 | 0 | 1.5% | 3.90 | 6.00 | 134.00 | 0.10 | 0.80 | 72.7% | 42 | 117 |
| 857 | 70 | 1.5% | 3.60 | 4.50 | 135.00 | 0.10 | 1.10 | 70.8% | 14 | 225 |
| 46 | 17 | 56.1% | 2.50 | 4.70 | 136.00 | 0.10 | 2.05 | 79.5% | 2 | 1,182 |
| 146 | 20 | 44.4% | 1.55 | 3.60 | 137.00 | 0.50 | 1.55 | 64.9% | 4 | 44 |
| 103 | 53 | 51.2% | 1.75 | 2.40 | 138.00 | 0.80 | 1.30 | 53.2% | 37 | 123 |
| 494 | 2 | 51.2% | 0.95 | 2.10 | 139.00 | 0.75 | 3.70 | 78.6% | 2 | 110 |
| 660 | 268 | 46.4% | 0.75 | 1.15 | 140.00 | 1.45 | 3.60 | 69.8% | 42 | 96 |
| 60 | 3 | 50.3% | 0.05 | 1.35 | 141.00 | 2.10 | 4.10 | 67.8% | 0 | 8 |
| 320 | 42 | 19.0% | 0.00 | 0.60 | 142.00 | 3.10 | 5.80 | 93.2% | 0 | 17 |
| 193 | 49 | 24.9% | 0.00 | 1.05 | 143.00 | 3.80 | 6.10 | 85.4% | 0 | 14 |
| 243 | 74 | 53.2% | 0.05 | 0.35 | 144.00 | 4.00 | 7.30 | 82.5% | 1 | 31 |
| 388 | 101 | 34.7% | 0.00 | 0.20 | 145.00 | 5.20 | 7.90 | 86.4% | 10 | 105 |
| 49 | 0 | 39.5% | 0.00 | 0.40 | 146.00 | 6.60 | 9.10 | 110.8% | 0 | 25 |
| 38 | 0 | 44.4% | 0.00 | 0.55 | 147.00 | 7.20 | 10.10 | 109.8% | 0 | 21 |
| 103 | 19 | 49.3% | 0.00 | 0.35 | 148.00 | 8.00 | 11.10 | 111.7% | 1 | 0 |
| 37 | 1 | 54.2% | 0.00 | 0.40 | 149.00 | 9.50 | 12.10 | 134.2% | 0 | 4 |
| 868 | 45 | 59.0% | 0.00 | 0.15 | 150.00 | 10.50 | 13.30 | 147.8% | 338 | 219 |
| 36 | 0 | 69.8% | 0.00 | 0.05 | 152.50 | 12.40 | 15.60 | 142.9% | 20 | 14 |
| 186 | 0 | 80.5% | 0.00 | 0.05 | 155.00 | 14.30 | 18.00 | 128.3% | 186 | 49 |
| 47 | 0 | 91.2% | 0.00 | 0.05 | 157.50 | – | – | – | – | – |
| 34 | 0 | 101.0% | 0.00 | 0.05 | 160.00 | 20.00 | 22.80 | 184.9% | 95 | 35 |
| 45 | 0 | 120.5% | 0.00 | 0.05 | 165.00 | 25.10 | 28.40 | 245.4% | 67 | 25 |
| 54 | 0 | 139.0% | 0.00 | 0.05 | 170.00 | 30.10 | 33.30 | 271.7% | 783 | 219 |
| 92 | 0 | 157.6% | 0.00 | 0.05 | 175.00 | 35.10 | 37.80 | 275.6% | 260 | 74 |
| 12 | 0 | 174.2% | 0.00 | 0.60 | 180.00 | 40.40 | 43.30 | 340.0% | 139 | 44 |
| 96 | 0 | 190.8% | 0.00 | 0.05 | 185.00 | 45.00 | 48.30 | 347.8% | 36 | 17 |
| 29 | 0 | 206.4% | 0.00 | 0.15 | 190.00 | 50.10 | 53.10 | 366.4% | 16 | 8 |
| 38 | 0 | 222.0% | 0.00 | 0.05 | 195.00 | 55.00 | 58.10 | 383.9% | 21 | 9 |
| 5 | 0 | 236.6% | 0.00 | 4.80 | 200.00 | 60.10 | 63.10 | 412.2% | 0 | 1 |
| 15 | 0 | 251.2% | 0.00 | 4.80 | 205.00 | – | – | – | – | – |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。