| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| – | – | – | – | – | 55.00 | 0.00 | 2.05 | 435.6% | 0 | 2 |
| – | – | – | – | – | 60.00 | 0.00 | 2.05 | 381.0% | 0 | 1 |
| – | – | – | – | – | 65.00 | 0.00 | 2.05 | 331.2% | 0 | 38 |
| 4 | 0 | 1.5% | 38.30 | 41.30 | 66.00 | 0.00 | 2.10 | 321.5% | 0 | 23 |
| – | – | – | – | – | 67.00 | 0.00 | 2.10 | 311.7% | 0 | 24 |
| 2 | 0 | 1.5% | 36.30 | 39.30 | 68.00 | 0.00 | 2.10 | 302.9% | 0 | 16 |
| 3 | 0 | 1.5% | 35.40 | 38.40 | 69.00 | – | – | – | – | – |
| 5 | 0 | 1.5% | 34.40 | 37.20 | 70.00 | 0.00 | 1.60 | 284.4% | 0 | 25 |
| 9 | 0 | 1.5% | 33.40 | 36.00 | 71.00 | – | – | – | – | – |
| 6 | 0 | 1.5% | 32.40 | 35.00 | 72.00 | – | – | – | – | – |
| 6 | 0 | 1.5% | 31.40 | 34.00 | 73.00 | – | – | – | – | – |
| 2 | 0 | 1.5% | 29.40 | 32.10 | 75.00 | 0.00 | 0.10 | 240.5% | 0 | 3 |
| 2 | 0 | 1.5% | 28.40 | 31.00 | 76.00 | – | – | – | – | – |
| 1 | 0 | 1.5% | 27.40 | 30.00 | 77.00 | – | – | – | – | – |
| 2 | 0 | 1.5% | 26.40 | 29.00 | 78.00 | – | – | – | – | – |
| 1 | 0 | 1.5% | 25.30 | 28.00 | 79.00 | 0.00 | 0.75 | 207.3% | 0 | 15 |
| 2 | 0 | 1.5% | 24.30 | 27.10 | 80.00 | 0.00 | 0.75 | 199.5% | 0 | 11 |
| 6 | 0 | 1.5% | 23.40 | 26.00 | 81.00 | 0.00 | 1.10 | 190.8% | 5 | 7 |
| 1 | 1 | 1.5% | 22.40 | 25.00 | 82.00 | 0.00 | 0.75 | 182.9% | 0 | 3 |
| 1 | 0 | 1.5% | 21.40 | 23.90 | 83.00 | 0.00 | 0.75 | 175.1% | 0 | 2 |
| 1 | 0 | 1.5% | 20.40 | 23.10 | 84.00 | 0.00 | 1.35 | 167.3% | 0 | 148 |
| 1 | 0 | 1.5% | 19.40 | 22.10 | 85.00 | 0.00 | 0.40 | 159.5% | 0 | 6 |
| 1 | 0 | 1.5% | 18.40 | 21.00 | 86.00 | 0.00 | 0.75 | 151.7% | 0 | 2 |
| 2 | 0 | 1.5% | 17.30 | 20.00 | 87.00 | 0.00 | 1.05 | 144.9% | 0 | 15 |
| 3 | 0 | 1.5% | 16.30 | 19.10 | 88.00 | 0.00 | 1.40 | 137.1% | 0 | 4 |
| 3 | 0 | 158.6% | 15.90 | 18.30 | 89.00 | 0.00 | 0.90 | 129.3% | 5 | 9 |
| 16 | 2 | 1.5% | 14.40 | 17.40 | 90.00 | 0.00 | 1.00 | 121.5% | 5 | 164 |
| 10 | 0 | 1.5% | 13.50 | 16.20 | 91.00 | 0.00 | 1.45 | 114.7% | 0 | 8 |
| 13 | 0 | 1.5% | 12.50 | 15.40 | 92.00 | 0.00 | 0.60 | 106.9% | 0 | 1 |
| 131 | 0 | 1.5% | 11.70 | 14.10 | 93.00 | 0.00 | 0.90 | 100.0% | 0 | 195 |
| – | – | – | – | – | 94.00 | 0.00 | 1.50 | 92.2% | 1 | 34 |
| 19 | 0 | 151.7% | 10.10 | 12.60 | 95.00 | 0.00 | 0.90 | 85.4% | 3 | 13 |
| 1 | 0 | 59.0% | 8.70 | 11.40 | 96.00 | 0.05 | 1.45 | 182.9% | 0 | 1 |
| 2 | 1 | 109.8% | 7.80 | 10.60 | 97.00 | 0.20 | 1.60 | 182.0% | 0 | 62 |
| 42 | 0 | 100.0% | 6.80 | 9.60 | 98.00 | 0.05 | 1.85 | 171.2% | 0 | 4 |
| 2 | 0 | 111.7% | 5.90 | 8.90 | 99.00 | 0.15 | 2.10 | 168.3% | 0 | 51 |
| 231 | 2 | 115.6% | 5.40 | 7.80 | 100.00 | 0.30 | 2.40 | 167.3% | 6 | 13 |
| 26 | 17 | 112.7% | 4.40 | 7.10 | 101.00 | 0.50 | 2.75 | 166.4% | 1 | 1 |
| 4,528 | 4,522 | 127.3% | 4.10 | 6.40 | 102.00 | 0.05 | 3.20 | 149.8% | 0 | 67 |
| 36 | 0 | 118.6% | 2.90 | 5.90 | 103.00 | 0.95 | 3.40 | 159.5% | 30 | 8 |
| 30 | 1 | 125.4% | 2.50 | 5.30 | 104.00 | 0.30 | 3.70 | 133.2% | 297 | 3 |
| 4,542 | 4,633 | 141.0% | 2.50 | 4.80 | 105.00 | 1.30 | 4.00 | 142.9% | 20 | 40 |
| 5 | 31 | 134.2% | 1.50 | 4.50 | 106.00 | 2.05 | 4.30 | 143.9% | 15 | 0 |
| 15 | 49 | 132.2% | 0.95 | 4.00 | 107.00 | 2.45 | 4.90 | 142.9% | 207 | 2 |
| 3 | 34 | 122.5% | 0.80 | 2.95 | 108.00 | – | – | – | – | – |
| 0 | 17 | 136.1% | 0.30 | 3.30 | 109.00 | 3.80 | 5.90 | 141.0% | 2 | 3 |
| 158 | 12 | 129.3% | 0.60 | 2.10 | 110.00 | 4.60 | 6.60 | 143.9% | 3 | 233 |
| 12 | 0 | 161.5% | 0.55 | 2.85 | 111.00 | – | – | – | – | – |
| 23 | 7 | 125.4% | 0.20 | 1.45 | 112.00 | – | – | – | – | – |
| 10 | 0 | 152.7% | 0.05 | 2.10 | 113.00 | 6.60 | 9.30 | 148.8% | 0 | 2 |
| 3 | 0 | 163.4% | 0.10 | 2.00 | 114.00 | – | – | – | – | – |
| 54 | 10 | 142.9% | 0.05 | 1.10 | 115.00 | 8.60 | 11.30 | 172.2% | 6 | 46 |
| 3 | 0 | 173.2% | 0.10 | 1.60 | 116.00 | – | – | – | – | – |
| 3 | 0 | 178.1% | 0.05 | 1.50 | 117.00 | 10.20 | 13.10 | 172.2% | 0 | 1 |
| 18 | 0 | 82.5% | 0.00 | 1.70 | 118.00 | 11.10 | 14.00 | 174.2% | 0 | 2 |
| 3 | 0 | 87.3% | 0.00 | 1.60 | 119.00 | 12.10 | 14.90 | 179.0% | 0 | 5 |
| 779 | 1 | 93.2% | 0.00 | 0.35 | 120.00 | 13.10 | 15.80 | 182.9% | 13 | 90 |
| 2 | 0 | 99.0% | 0.00 | 0.75 | 121.00 | 14.10 | 16.90 | 196.6% | 0 | 12 |
| 9 | 1 | 109.8% | 0.00 | 1.00 | 123.00 | – | – | – | – | – |
| 25 | 2 | 119.5% | 0.00 | 0.20 | 125.00 | – | – | – | – | – |
| – | – | – | – | – | 126.00 | 19.00 | 21.70 | 221.0% | 0 | 1 |
| 1 | 0 | 135.1% | 0.00 | 0.95 | 128.00 | – | – | – | – | – |
| 143 | 3 | 144.9% | 0.00 | 0.25 | 130.00 | – | – | – | – | – |
| 1 | 0 | 154.7% | 0.00 | 0.45 | 132.00 | – | – | – | – | – |
| 1 | 0 | 159.5% | 0.00 | 0.75 | 133.00 | – | – | – | – | – |
| 55 | 0 | 164.4% | 0.00 | 1.10 | 134.00 | – | – | – | – | – |
| 23 | 0 | 168.3% | 0.00 | 0.75 | 135.00 | – | – | – | – | – |
| 54 | 0 | 182.0% | 0.00 | 0.75 | 138.00 | – | – | – | – | – |
| 109 | 0 | 190.8% | 0.00 | 0.75 | 140.00 | – | – | – | – | – |
| 4 | 0 | 195.6% | 0.00 | 0.75 | 141.00 | – | – | – | – | – |
| 1 | 0 | 199.5% | 0.00 | 0.75 | 142.00 | – | – | – | – | – |
| 1 | 0 | 208.3% | 0.00 | 0.55 | 144.00 | – | – | – | – | – |
| 3 | 0 | 212.2% | 0.00 | 0.75 | 145.00 | – | – | – | – | – |
| 5 | 0 | 232.7% | 0.00 | 2.05 | 150.00 | – | – | – | – | – |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。