| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| 7 | 3 | 902.9% | 5.90 | 7.30 | 8.00 | – | – | – | – | – |
| 8 | 400 | 1.5% | 5.10 | 5.50 | 9.00 | – | – | – | – | – |
| 5 | 399 | 1.5% | 4.60 | 5.00 | 9.50 | 0.00 | 0.20 | 354.6% | 1 | 0 |
| 11 | 0 | 1.5% | 3.80 | 4.60 | 10.00 | 0.00 | 0.20 | 314.7% | 2 | 3 |
| 7 | 0 | 377.1% | 3.60 | 4.20 | 10.50 | 0.00 | 0.20 | 276.6% | 2 | 3 |
| 8 | 0 | 1.5% | 2.90 | 3.60 | 11.00 | – | – | – | – | – |
| 9 | 2 | 1.5% | 2.60 | 2.95 | 11.50 | – | – | – | – | – |
| 8 | 1 | 1.5% | 2.00 | 2.45 | 12.00 | 0.00 | 0.75 | 170.3% | 0 | 2 |
| 2 | 0 | 134.2% | 1.55 | 2.15 | 12.50 | 0.00 | 0.20 | 137.1% | 2 | 8 |
| 33 | 8 | 238.6% | 1.10 | 2.00 | 13.00 | 0.00 | 0.65 | 102.9% | 0 | 160 |
| 107 | 5 | 1.5% | 0.05 | 1.00 | 13.50 | 0.00 | 0.05 | 69.8% | 8 | 148 |
| 146 | 21 | 1.5% | 0.20 | 0.45 | 14.00 | 0.00 | 0.10 | 33.7% | 17 | 82 |
| 450 | 12 | 19.0% | 0.00 | 0.15 | 14.50 | 0.10 | 0.45 | 62.9% | 1 | 3,754 |
| 456 | 3 | 54.2% | 0.00 | 0.05 | 15.00 | 0.60 | 1.30 | 182.9% | 87 | 116 |
| 4 | 0 | 83.4% | 0.00 | 0.75 | 15.50 | – | – | – | – | – |
| 3 | 0 | 110.8% | 0.00 | 0.30 | 16.00 | 1.35 | 2.55 | 279.5% | 0 | 2 |
| 1 | 0 | 136.1% | 0.00 | 0.75 | 16.50 | – | – | – | – | – |
| 1 | 0 | 159.5% | 0.00 | 0.75 | 17.00 | 2.20 | 3.70 | 359.5% | 0 | 2 |
| 3 | 0 | 203.4% | 0.00 | 0.45 | 18.00 | – | – | – | – | – |
| – | – | – | – | – | 18.50 | 2.90 | 5.50 | 282.5% | 0 | 1 |
| – | – | – | – | – | 19.00 | 4.20 | 5.70 | 490.3% | 0 | 1 |
| 0 | 1 | 262.0% | 0.00 | 0.25 | 19.50 | – | – | – | – | – |
| 0 | 1 | 280.5% | 0.00 | 0.20 | 20.00 | 5.20 | 6.90 | 599.5% | 0 | 2 |
| 0 | 1 | 314.7% | 0.00 | 0.20 | 21.00 | – | – | – | – | – |
| 1 | 0 | 331.2% | 0.00 | 0.20 | 21.50 | – | – | – | – | – |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。