| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| 111 | 0 | 170.3% | 64.10 | 67.60 | 75.00 | 0.00 | 0.45 | 143.9% | 0 | 1,224 |
| 949 | 0 | 1.5% | 59.20 | 62.30 | 80.00 | 0.00 | 0.70 | 130.3% | 0 | 2,151 |
| 154 | 0 | 1.5% | 54.10 | 57.50 | 85.00 | 0.00 | 0.15 | 117.6% | 0 | 632 |
| 7 | 0 | 145.9% | 52.90 | 56.90 | 86.00 | – | – | – | – | – |
| 1 | 0 | 142.9% | 51.90 | 55.90 | 87.00 | 0.00 | 2.15 | 112.7% | 0 | 4 |
| 650 | 0 | 1.5% | 51.10 | 54.50 | 88.00 | 0.00 | 2.15 | 109.8% | 0 | 4 |
| 50 | 0 | 123.4% | 50.20 | 53.50 | 89.00 | – | – | – | – | – |
| 1,436 | 0 | 1.5% | 48.90 | 52.60 | 90.00 | 0.00 | 0.20 | 104.9% | 1 | 3,875 |
| 248 | 0 | 1.5% | 48.00 | 51.50 | 91.00 | 0.00 | 2.15 | 102.9% | 0 | 12 |
| – | – | – | – | – | 92.00 | 0.00 | 2.15 | 100.0% | 0 | 3 |
| 50 | 0 | 1.5% | 45.90 | 49.50 | 93.00 | – | – | – | – | – |
| 3 | 0 | 1.5% | 45.10 | 48.50 | 94.00 | – | – | – | – | – |
| 1,513 | 5 | 1.5% | 43.90 | 47.40 | 95.00 | 0.00 | 0.20 | 93.2% | 0 | 1,388 |
| 31 | 0 | 1.5% | 41.90 | 45.40 | 97.00 | – | – | – | – | – |
| 1 | 0 | 108.8% | 40.90 | 44.90 | 98.00 | – | – | – | – | – |
| 1 | 0 | 1.5% | 39.90 | 43.70 | 99.00 | – | – | – | – | – |
| 3,340 | 33 | 110.8% | 39.70 | 42.20 | 100.00 | 0.00 | 0.10 | 81.5% | 2 | 809 |
| 3 | 0 | 1.5% | 37.90 | 41.70 | 101.00 | – | – | – | – | – |
| 35 | 0 | 1.5% | 36.90 | 40.40 | 102.00 | – | – | – | – | – |
| 8 | 190 | 1.5% | 36.00 | 38.90 | 103.00 | 0.00 | 2.20 | 75.6% | 0 | 23 |
| 4 | 0 | 81.5% | 35.00 | 38.70 | 104.00 | 0.00 | 0.25 | 73.7% | 0 | 2 |
| 1,036 | 119 | 78.6% | 34.00 | 37.70 | 105.00 | 0.00 | 0.10 | 70.8% | 0 | 272 |
| 20 | 0 | 1.5% | 33.00 | 36.40 | 106.00 | 0.00 | 2.25 | 68.8% | 0 | 261 |
| 20 | 0 | 91.2% | 32.20 | 35.70 | 107.00 | 0.00 | 2.25 | 66.9% | 0 | 320 |
| 20 | 0 | 81.5% | 31.20 | 34.60 | 108.00 | 0.00 | 2.25 | 64.9% | 0 | 53 |
| 117 | 0 | 1.5% | 29.90 | 33.60 | 109.00 | 0.10 | 0.25 | 90.3% | 0 | 44 |
| 6,879 | 0 | 1.5% | 29.00 | 32.60 | 110.00 | 0.05 | 0.15 | 80.5% | 101 | 546 |
| 16 | 0 | 1.5% | 28.00 | 31.60 | 111.00 | 0.00 | 0.15 | 59.0% | 4 | 2 |
| 20 | 0 | 1.5% | 27.00 | 30.60 | 112.00 | 0.00 | 2.20 | 57.1% | 5 | 1 |
| 649 | 0 | 1.5% | 25.90 | 29.40 | 113.00 | 0.00 | 2.25 | 54.2% | 25 | 25 |
| – | – | – | – | – | 114.00 | 0.10 | 0.20 | 74.7% | 13 | 0 |
| 668 | 2 | 1.5% | 24.30 | 27.00 | 115.00 | 0.10 | 0.20 | 71.7% | 54 | 75 |
| 20 | 0 | 1.5% | 23.10 | 26.50 | 116.00 | – | – | – | – | – |
| 20 | 0 | 1.5% | 22.00 | 25.00 | 117.00 | 0.00 | 2.30 | 46.4% | 1 | 0 |
| 20 | 0 | 1.5% | 21.00 | 24.00 | 118.00 | 0.00 | 0.70 | 44.4% | 0 | 1 |
| 20 | 0 | 1.5% | 20.10 | 23.00 | 119.00 | 0.00 | 2.30 | 42.5% | 0 | 1 |
| 1,106 | 0 | 56.1% | 19.10 | 22.80 | 120.00 | 0.00 | 1.20 | 40.5% | 6 | 892 |
| 20 | 0 | 1.5% | 18.20 | 21.10 | 121.00 | 0.00 | 2.35 | 38.6% | 0 | 7 |
| 30 | 0 | 58.1% | 17.20 | 20.90 | 122.00 | – | – | – | – | – |
| 30 | 0 | 49.3% | 16.20 | 19.70 | 123.00 | 0.00 | 2.40 | 35.6% | 0 | 1 |
| 20 | 0 | 42.5% | 15.10 | 18.70 | 124.00 | 0.00 | 1.80 | 33.7% | 0 | 5 |
| 1,320 | 1 | 1.5% | 14.20 | 16.70 | 125.00 | 0.30 | 0.50 | 57.1% | 17 | 1,274 |
| – | – | – | – | – | 126.00 | 0.00 | 2.40 | 29.8% | 0 | 1 |
| 15 | 0 | 53.2% | 12.40 | 16.20 | 127.00 | 0.00 | 2.65 | 27.8% | 0 | 1 |
| 10 | 0 | 39.5% | 11.50 | 14.50 | 128.00 | 0.00 | 2.75 | 25.9% | 0 | 3 |
| 9 | 0 | 61.0% | 11.40 | 14.40 | 129.00 | 0.00 | 2.40 | 23.9% | 0 | 1 |
| 2,679 | 2 | 43.4% | 9.70 | 12.90 | 130.00 | 0.00 | 1.75 | 22.0% | 13 | 1,258 |
| 13 | 0 | 51.2% | 9.00 | 12.60 | 131.00 | 0.05 | 1.30 | 46.4% | 1 | 10 |
| 8 | 0 | 61.0% | 9.20 | 11.90 | 132.00 | 0.00 | 2.25 | 18.1% | 0 | 60 |
| 17 | 0 | 49.3% | 7.40 | 10.80 | 133.00 | 0.20 | 3.50 | 59.0% | 62 | 25 |
| – | – | – | – | – | 134.00 | 0.50 | 2.00 | 45.4% | 1 | 10 |
| 4,316 | 0 | 49.3% | 5.90 | 9.30 | 135.00 | 1.80 | 2.85 | 57.1% | 18 | 1,266 |
| 2 | 0 | 50.3% | 5.40 | 8.60 | 136.00 | 0.95 | 3.00 | 48.3% | 0 | 58 |
| 104 | 0 | 51.2% | 4.80 | 8.00 | 137.00 | 1.50 | 4.90 | 60.0% | 0 | 94 |
| 211 | 0 | 54.2% | 4.60 | 7.50 | 138.00 | 1.35 | 5.20 | 55.1% | 0 | 33 |
| – | – | – | – | – | 139.00 | 3.00 | 4.90 | 58.1% | 0 | 33 |
| 1,524 | 5 | 48.3% | 3.10 | 5.80 | 140.00 | 3.50 | 4.90 | 56.1% | 2 | 161 |
| 0 | 3 | 54.2% | 2.45 | 5.50 | 142.00 | – | – | – | – | – |
| 35 | 0 | 54.2% | 1.95 | 5.10 | 143.00 | – | – | – | – | – |
| 1 | 0 | 53.2% | 1.45 | 4.70 | 144.00 | – | – | – | – | – |
| 1,528 | 3 | 62.0% | 2.40 | 4.50 | 145.00 | 5.90 | 8.80 | 59.0% | 0 | 254 |
| – | – | – | – | – | 146.00 | 6.00 | 10.00 | 59.0% | 0 | 1 |
| 5,655 | 628 | 60.0% | 1.70 | 2.00 | 150.00 | 9.50 | 12.90 | 63.9% | 2 | 105 |
| 4,749 | 2 | 61.0% | 0.80 | 1.15 | 155.00 | 13.50 | 17.00 | 63.9% | 0 | 20 |
| 791 | 32 | 66.9% | 0.35 | 1.00 | 160.00 | – | – | – | – | – |
| 152 | 62 | 69.8% | 0.20 | 0.65 | 165.00 | 22.90 | 26.50 | 74.7% | 0 | 1 |
| 1,107 | 1 | 102.9% | 0.20 | 2.30 | 170.00 | 27.80 | 31.50 | 83.4% | 0 | 2 |
| 262 | 0 | 53.2% | 0.00 | 1.50 | 175.00 | – | – | – | – | – |
| 0 | 2 | 56.1% | 0.00 | 2.20 | 177.50 | – | – | – | – | – |
| 602 | 112 | 94.2% | 0.10 | 0.60 | 180.00 | 37.70 | 41.40 | 98.1% | 0 | 2 |
| 167 | 0 | 64.9% | 0.00 | 0.35 | 185.00 | 42.60 | 46.40 | 103.9% | 0 | 1 |
| 812 | 1 | 105.9% | 0.05 | 0.50 | 190.00 | – | – | – | – | – |
| 1,540 | 5 | 133.2% | 0.05 | 1.30 | 195.00 | – | – | – | – | – |
| 112 | 0 | 80.5% | 0.00 | 1.00 | 200.00 | – | – | – | – | – |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。