| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| 5 | 0 | 1.5% | 23.10 | 25.50 | 70.00 | 0.00 | 2.15 | 213.2% | 0 | 6 |
| 1 | 0 | 1.5% | 19.10 | 21.50 | 74.00 | 0.00 | 0.70 | 176.1% | 0 | 19 |
| 2 | 0 | 1.5% | 18.10 | 20.40 | 75.00 | 0.00 | 2.10 | 167.3% | 0 | 15 |
| 2 | 0 | 1.5% | 17.10 | 19.40 | 76.00 | 0.00 | 1.95 | 158.6% | 1 | 3 |
| 4 | 2 | 1.5% | 16.10 | 18.50 | 77.00 | 0.00 | 2.10 | 149.8% | 0 | 19 |
| 9 | 2 | 1.5% | 15.10 | 17.50 | 78.00 | 0.00 | 0.10 | 142.0% | 0 | 113 |
| – | – | – | – | – | 79.00 | 0.00 | 0.05 | 133.2% | 0 | 42 |
| 17 | 6 | 1.5% | 13.30 | 15.40 | 80.00 | 0.00 | 0.30 | 124.4% | 0 | 14 |
| 1 | 6 | 1.5% | 12.40 | 14.40 | 81.00 | 0.00 | 0.05 | 116.6% | 0 | 34 |
| 2 | 0 | 130.3% | 11.50 | 13.40 | 82.00 | 0.00 | 0.05 | 107.8% | 5 | 32 |
| 1 | 0 | 1.5% | 10.10 | 12.50 | 83.00 | 0.00 | 2.10 | 99.0% | 0 | 64 |
| – | – | – | – | – | 84.00 | 0.00 | 0.15 | 91.2% | 0 | 109 |
| 4 | 0 | 1.5% | 8.80 | 10.00 | 85.00 | 0.00 | 0.05 | 82.5% | 2 | 297 |
| 14 | 1 | 1.5% | 7.70 | 9.10 | 86.00 | 0.00 | 0.20 | 74.7% | 1 | 1,217 |
| 44 | 2 | 110.8% | 6.80 | 8.40 | 87.00 | 0.00 | 0.10 | 66.9% | 1 | 218 |
| 28 | 0 | 104.9% | 5.80 | 7.50 | 88.00 | 0.00 | 1.10 | 58.1% | 6 | 184 |
| 6 | 0 | 1.5% | 4.30 | 6.50 | 89.00 | 0.00 | 0.05 | 50.3% | 168 | 279 |
| 35 | 9 | 1.5% | 3.90 | 4.70 | 90.00 | 0.00 | 0.05 | 41.5% | 8 | 252 |
| 62 | 6 | 1.5% | 2.90 | 3.90 | 91.00 | 0.00 | 0.10 | 33.7% | 52 | 116 |
| 628 | 21 | 1.5% | 2.10 | 2.65 | 92.00 | 0.05 | 0.15 | 39.5% | 21 | 209 |
| 424 | 6 | 34.7% | 1.35 | 1.85 | 93.00 | 0.15 | 0.25 | 34.7% | 402 | 384 |
| 598 | 11 | 23.0% | 0.40 | 0.95 | 94.00 | 0.40 | 0.55 | 33.7% | 103 | 384 |
| 766 | 93 | 28.8% | 0.25 | 0.40 | 95.00 | 0.85 | 1.45 | 41.5% | 7 | 212 |
| 431 | 51 | 28.8% | 0.05 | 0.15 | 96.00 | 1.55 | 2.35 | 47.3% | 4 | 29 |
| 415 | 115 | 25.9% | 0.00 | 0.10 | 97.00 | 2.15 | 3.40 | 48.3% | 0 | 16 |
| 212 | 15 | 33.7% | 0.00 | 0.25 | 98.00 | 3.10 | 4.30 | 53.2% | 1 | 15 |
| 200 | 61 | 41.5% | 0.00 | 0.05 | 99.00 | – | – | – | – | – |
| 333 | 4 | 48.3% | 0.00 | 0.05 | 100.00 | 5.10 | 6.60 | 91.2% | 0 | 1 |
| 81 | 0 | 56.1% | 0.00 | 0.05 | 101.00 | – | – | – | – | – |
| 64 | 0 | 62.9% | 0.00 | 0.05 | 102.00 | – | – | – | – | – |
| 4 | 0 | 69.8% | 0.00 | 0.05 | 103.00 | – | – | – | – | – |
| 25 | 0 | 82.5% | 0.00 | 0.05 | 105.00 | – | – | – | – | – |
| 1 | 0 | 169.3% | 0.00 | 1.85 | 120.00 | – | – | – | – | – |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。