| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| 5 | 0 | 189.8% | 70.15 | 73.90 | 75.00 | 0.00 | 0.65 | 152.7% | 0 | 19 |
| 13 | 0 | 177.1% | 65.20 | 68.90 | 80.00 | 0.00 | 2.13 | 139.0% | 0 | 25 |
| – | – | – | – | – | 85.00 | 0.00 | 0.67 | 126.4% | 0 | 173 |
| 66 | 0 | 1.5% | 55.25 | 58.60 | 90.00 | 0.00 | 0.10 | 113.7% | 0 | 203 |
| 14 | 0 | 1.5% | 50.75 | 52.55 | 95.00 | 0.00 | 0.57 | 102.0% | 0 | 256 |
| 122 | 0 | 1.5% | 45.80 | 47.75 | 100.00 | 0.00 | 0.20 | 91.2% | 2 | 160 |
| 17 | 0 | 1.5% | 40.80 | 42.55 | 105.00 | 0.00 | 0.61 | 80.5% | 0 | 419 |
| 34 | 0 | 87.3% | 35.80 | 38.30 | 110.00 | 0.00 | 0.30 | 69.8% | 1 | 920 |
| 30 | 0 | 86.4% | 30.80 | 33.50 | 115.00 | 0.00 | 0.24 | 60.0% | 102 | 886 |
| 165 | 1 | 79.5% | 26.20 | 28.30 | 120.00 | 0.00 | 0.30 | 50.3% | 1 | 995 |
| 93 | 0 | 46.4% | 20.65 | 23.40 | 125.00 | 0.00 | 0.17 | 41.5% | 4 | 1,156 |
| – | – | – | – | – | 129.00 | 0.00 | 0.29 | 33.7% | 6 | 8 |
| 780 | 3 | 1.5% | 15.80 | 17.75 | 130.00 | 0.05 | 0.19 | 45.4% | 11 | 1,769 |
| – | – | – | – | – | 131.00 | 0.01 | 0.34 | 46.4% | 0 | 38 |
| 6 | 2 | 48.3% | 13.95 | 16.60 | 132.00 | 0.00 | 0.40 | 28.8% | 6 | 35 |
| 1 | 0 | 54.2% | 13.00 | 16.15 | 133.00 | 0.01 | 0.27 | 39.5% | 14 | 67 |
| 11 | 0 | 40.5% | 11.90 | 14.55 | 134.00 | 0.01 | 0.50 | 41.5% | 5 | 70 |
| 485 | 4 | 34.7% | 11.30 | 13.00 | 135.00 | 0.03 | 0.40 | 37.6% | 69 | 1,166 |
| 7 | 2 | 38.6% | 10.00 | 12.65 | 136.00 | 0.20 | 0.54 | 39.5% | 4 | 333 |
| 3 | 2 | 37.6% | 9.00 | 11.75 | 137.00 | 0.13 | 0.53 | 35.6% | 0 | 30 |
| 4 | 0 | 33.7% | 8.35 | 10.35 | 138.00 | 0.35 | 0.90 | 40.5% | 49 | 22 |
| 1 | 3 | 35.6% | 7.75 | 9.40 | 139.00 | 0.38 | 0.66 | 34.7% | 13 | 14 |
| 1,611 | 158 | 41.5% | 7.50 | 8.60 | 140.00 | 0.60 | 0.79 | 35.6% | 53 | 886 |
| 56 | 1 | 30.8% | 5.80 | 7.50 | 141.00 | 0.77 | 0.97 | 34.7% | 3 | 39 |
| 125 | 6 | 32.7% | 5.45 | 6.50 | 142.00 | 0.92 | 1.44 | 35.6% | 11 | 309 |
| 15 | 8 | 35.6% | 5.15 | 5.70 | 143.00 | 1.23 | 1.45 | 33.7% | 9 | 256 |
| 44 | 2 | 34.7% | 4.45 | 5.00 | 144.00 | 1.44 | 1.84 | 33.7% | 0 | 139 |
| 1,028 | 3 | 33.7% | 3.90 | 4.15 | 145.00 | 1.85 | 2.42 | 34.7% | 66 | 320 |
| 345 | 8 | 34.7% | 3.25 | 3.75 | 146.00 | 2.18 | 2.59 | 32.7% | 38 | 203 |
| 64 | 20 | 34.7% | 2.70 | 3.30 | 147.00 | 2.75 | 3.05 | 33.7% | 5 | 10 |
| 43 | 40 | 32.7% | 2.29 | 2.55 | 148.00 | 3.15 | 3.75 | 33.7% | 0 | 63 |
| 277 | 3 | 32.7% | 1.85 | 2.12 | 149.00 | 3.75 | 4.30 | 33.7% | 0 | 20 |
| 3,732 | 206 | 32.7% | 1.52 | 1.72 | 150.00 | 4.40 | 4.90 | 33.7% | 3 | 36 |
| 45 | 25 | 32.7% | 0.84 | 1.01 | 152.50 | 5.10 | 7.75 | 32.7% | 0 | 1 |
| 1,723 | 43 | 34.7% | 0.43 | 0.76 | 155.00 | 7.30 | 9.40 | 29.8% | 7 | 30 |
| 869 | 0 | 35.6% | 0.22 | 0.50 | 157.50 | – | – | – | – | – |
| 2,426 | 28 | 33.7% | 0.10 | 0.19 | 160.00 | 11.20 | 14.80 | 23.9% | 3 | 4 |
| 236 | 7 | 40.5% | 0.04 | 0.35 | 162.50 | – | – | – | – | – |
| 632 | 2 | 37.6% | 0.01 | 0.11 | 165.00 | – | – | – | – | – |
| 129 | 41 | 33.7% | 0.00 | 0.26 | 167.50 | – | – | – | – | – |
| 661 | 12 | 36.6% | 0.00 | 0.25 | 170.00 | – | – | – | – | – |
| 241 | 0 | 43.4% | 0.00 | 0.40 | 175.00 | – | – | – | – | – |
| 401 | 0 | 49.3% | 0.00 | 0.47 | 180.00 | – | – | – | – | – |
| 74 | 0 | 55.1% | 0.00 | 0.40 | 185.00 | – | – | – | – | – |
| 123 | 0 | 61.0% | 0.00 | 0.75 | 190.00 | – | – | – | – | – |
| 181 | 0 | 66.9% | 0.00 | 0.02 | 195.00 | – | – | – | – | – |
| 174 | 0 | 71.7% | 0.00 | 0.02 | 200.00 | – | – | – | – | – |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。