| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| 10 | 0 | 103.9% | 17.70 | 21.20 | 25.00 | 0.00 | 0.75 | 148.8% | 0 | 1 |
| 1 | 0 | 1.5% | 12.80 | 15.30 | 30.00 | 0.00 | 2.15 | 104.9% | 0 | 3 |
| – | – | – | – | – | 35.00 | 0.00 | 0.75 | 66.9% | 0 | 211 |
| 21 | 0 | 1.5% | 2.80 | 5.70 | 40.00 | 0.00 | 0.20 | 32.7% | 0 | 119 |
| 170 | 1 | 31.7% | 0.50 | 0.70 | 45.00 | 0.00 | 1.20 | 1.5% | 0 | 20 |
| 817 | 10 | 34.7% | 0.00 | 0.20 | 50.00 | 4.30 | 7.30 | 66.9% | 0 | 1 |
| 5 | 0 | 59.0% | 0.00 | 0.05 | 55.00 | – | – | – | – | – |
| 1 | 0 | 97.1% | 0.00 | 2.15 | 65.00 | – | – | – | – | – |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。