| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| 1 | 0 | 1.5% | 109.35 | 112.85 | 205.00 | – | – | – | – | – |
| 1 | 0 | 1.5% | 104.35 | 107.95 | 210.00 | – | – | – | – | – |
| 0 | 6 | 1.5% | 99.35 | 102.95 | 215.00 | – | – | – | – | – |
| 0 | 6 | 1.5% | 94.35 | 97.95 | 220.00 | – | – | – | – | – |
| 1 | 0 | 1.5% | 89.35 | 93.05 | 225.00 | – | – | – | – | – |
| 6 | 2 | 1.5% | 84.35 | 87.85 | 230.00 | – | – | – | – | – |
| 0 | 2 | 1.5% | 79.35 | 83.00 | 235.00 | 0.00 | 1.45 | 94.2% | 0 | 3 |
| – | – | – | – | – | 240.00 | 0.00 | 1.45 | 88.3% | 0 | 2 |
| – | – | – | – | – | 250.00 | 0.00 | 0.01 | 75.6% | 0 | 17 |
| 2 | 290 | 103.9% | 60.35 | 62.85 | 255.00 | 0.00 | 1.43 | 69.8% | 0 | 273 |
| 62 | 0 | 1.5% | 54.35 | 57.80 | 260.00 | 0.00 | 0.01 | 63.9% | 0 | 152 |
| – | – | – | – | – | 262.50 | 0.00 | 0.28 | 61.0% | 2 | 17 |
| 2 | 0 | 1.5% | 49.35 | 53.00 | 265.00 | 0.00 | 0.10 | 59.0% | 26 | 58 |
| 66 | 0 | 1.5% | 46.85 | 50.35 | 267.50 | 0.00 | 0.49 | 56.1% | 26 | 4 |
| 81 | 3 | 1.5% | 44.35 | 47.85 | 270.00 | 0.00 | 0.18 | 53.2% | 2 | 70 |
| 38 | 1 | 1.5% | 41.85 | 45.45 | 272.50 | 0.00 | 0.18 | 50.3% | 3 | 11 |
| 49 | 12 | 1.5% | 39.55 | 42.85 | 275.00 | 0.00 | 0.07 | 47.3% | 8 | 185 |
| 15 | 2 | 53.2% | 37.40 | 40.35 | 277.50 | 0.00 | 0.09 | 44.4% | 0 | 25 |
| 40 | 0 | 1.5% | 34.55 | 37.10 | 280.00 | 0.00 | 0.07 | 41.5% | 2 | 117 |
| 203 | 8 | 1.5% | 32.20 | 35.40 | 282.50 | 0.01 | 0.04 | 43.4% | 4 | 41 |
| 612 | 2 | 57.1% | 30.35 | 32.90 | 285.00 | 0.01 | 0.04 | 40.5% | 21 | 403 |
| 74 | 4 | 1.5% | 27.10 | 30.40 | 287.50 | 0.01 | 0.06 | 37.6% | 4 | 182 |
| 78 | 156 | 38.6% | 24.70 | 28.10 | 290.00 | 0.01 | 0.05 | 34.7% | 45 | 340 |
| 52 | 40 | 1.5% | 22.85 | 24.50 | 292.50 | 0.04 | 0.12 | 35.6% | 55 | 129 |
| 150 | 787 | 42.5% | 20.40 | 22.95 | 295.00 | 0.02 | 0.08 | 30.8% | 187 | 525 |
| 252 | 3 | 32.7% | 17.95 | 20.05 | 297.50 | 0.02 | 0.25 | 32.7% | 317 | 401 |
| 218 | 193 | 29.8% | 15.70 | 17.35 | 300.00 | 0.10 | 0.14 | 27.8% | 2,499 | 1,260 |
| 135 | 122 | 1.5% | 13.20 | 14.45 | 302.50 | 0.15 | 0.18 | 25.9% | 2,834 | 327 |
| 220 | 446 | 21.0% | 10.80 | 12.15 | 305.00 | 0.23 | 0.27 | 23.9% | 8,335 | 953 |
| 518 | 278 | 17.1% | 8.45 | 9.50 | 307.50 | 0.39 | 0.44 | 23.0% | 2,095 | 1,125 |
| 737 | 2,324 | 20.0% | 6.60 | 7.20 | 310.00 | 0.70 | 0.75 | 22.0% | 4,692 | 2,013 |
| 457 | 2,655 | 20.0% | 4.80 | 5.10 | 312.50 | 1.15 | 1.31 | 21.0% | 2,296 | 459 |
| 1,386 | 6,140 | 20.0% | 3.20 | 3.45 | 315.00 | 1.95 | 2.14 | 20.0% | 2,189 | 1,241 |
| 1,585 | 6,981 | 20.0% | 2.01 | 2.28 | 317.50 | 3.15 | 3.50 | 21.0% | 553 | 37 |
| 1,343 | 12,213 | 20.0% | 1.19 | 1.30 | 320.00 | 3.85 | 5.20 | 17.1% | 263 | 65 |
| 355 | 1,409 | 20.0% | 0.63 | 0.70 | 322.50 | 5.50 | 7.25 | 14.2% | 241 | 1 |
| 586 | 1,618 | 21.0% | 0.34 | 0.40 | 325.00 | 8.20 | 10.05 | 22.0% | 208 | 42 |
| 906 | 1,579 | 22.0% | 0.18 | 0.21 | 327.50 | 9.85 | 12.35 | 1.5% | 132 | 7 |
| 428 | 681 | 23.9% | 0.05 | 0.24 | 330.00 | 12.30 | 14.80 | 1.5% | 904 | 38 |
| 22 | 130 | 23.9% | 0.05 | 0.08 | 332.50 | 14.75 | 17.30 | 1.5% | 340 | 0 |
| 52 | 56 | 25.9% | 0.02 | 0.07 | 335.00 | 18.20 | 19.70 | 34.7% | 186 | 0 |
| 4 | 8 | 27.8% | 0.01 | 0.07 | 337.50 | – | – | – | – | – |
| 96 | 34 | 27.8% | 0.01 | 0.03 | 340.00 | 22.25 | 24.80 | 1.5% | 30 | 1 |
| 10 | 111 | 27.8% | 0.00 | 0.03 | 342.50 | – | – | – | – | – |
| 23 | 7 | 30.8% | 0.00 | 0.02 | 345.00 | – | – | – | – | – |
| 10 | 1 | 34.7% | 0.00 | 0.03 | 350.00 | – | – | – | – | – |
| 1 | 0 | 39.5% | 0.00 | 0.09 | 355.00 | – | – | – | – | – |
| 15 | 0 | 43.4% | 0.00 | 0.56 | 360.00 | – | – | – | – | – |
| 1 | 0 | 47.3% | 0.00 | 1.45 | 365.00 | – | – | – | – | – |
| 0 | 1 | 51.2% | 0.00 | 1.45 | 370.00 | – | – | – | – | – |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。