| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| 1 | 0 | 573.2% | 23.60 | 26.60 | 30.00 | 0.00 | 0.25 | 430.7% | 2 | 7 |
| 105 | 350 | 1.5% | 18.80 | 21.20 | 35.00 | 0.00 | 0.25 | 328.3% | 4 | 9 |
| – | – | – | – | – | 40.00 | 0.00 | 0.25 | 238.6% | 0 | 7 |
| 0 | 1 | 262.0% | 11.10 | 13.10 | 43.00 | 0.00 | 0.60 | 188.8% | 0 | 62 |
| 37 | 204 | 251.2% | 10.60 | 12.60 | 43.50 | 0.00 | 0.70 | 181.0% | 0 | 62 |
| 37 | 158 | 241.5% | 10.10 | 12.10 | 44.00 | 0.00 | 0.90 | 173.2% | 0 | 8 |
| – | – | – | – | – | 44.50 | 0.00 | 0.95 | 165.4% | 0 | 11 |
| – | – | – | – | – | 45.00 | 0.00 | 0.95 | 157.6% | 0 | 5 |
| – | – | – | – | – | 45.50 | 0.00 | 1.00 | 149.8% | 0 | 7 |
| 3 | 10 | 176.1% | 8.20 | 9.90 | 46.00 | 0.00 | 0.95 | 142.0% | 0 | 10 |
| 4 | 10 | 1.5% | 7.60 | 9.40 | 46.50 | 0.00 | 1.00 | 134.2% | 0 | 1 |
| 1 | 0 | 1.5% | 7.00 | 8.90 | 47.00 | 0.00 | 0.75 | 126.4% | 0 | 101 |
| 1 | 0 | 1.5% | 6.60 | 8.40 | 47.50 | 0.00 | 0.75 | 119.5% | 1 | 3 |
| 1 | 0 | 1.5% | 6.10 | 7.90 | 48.00 | 0.00 | 0.75 | 111.7% | 0 | 5 |
| 1 | 0 | 1.5% | 5.60 | 7.40 | 48.50 | – | – | – | – | – |
| 10 | 20 | 1.5% | 5.20 | 6.80 | 49.00 | 0.00 | 0.75 | 96.1% | 0 | 1 |
| – | – | – | – | – | 49.50 | 0.00 | 0.75 | 89.3% | 0 | 3 |
| 1 | 0 | 133.2% | 4.30 | 6.00 | 50.00 | 0.00 | 0.25 | 81.5% | 0 | 20 |
| 8 | 20 | 101.0% | 3.20 | 5.00 | 51.00 | 0.05 | 0.55 | 139.0% | 0 | 8 |
| 11 | 20 | 129.3% | 2.05 | 4.80 | 52.00 | 0.00 | 0.45 | 51.2% | 4 | 10 |
| – | – | – | – | – | 53.00 | 0.05 | 1.25 | 127.3% | 49 | 35 |
| 8 | 8 | 115.6% | 0.65 | 3.10 | 54.00 | 0.30 | 1.05 | 98.1% | 7 | 133 |
| 22 | 41 | 78.6% | 0.40 | 1.40 | 55.00 | 0.70 | 2.95 | 159.5% | 12 | 57 |
| 20 | 6 | 102.0% | 0.15 | 1.35 | 56.00 | 1.25 | 3.70 | 167.3% | 0 | 87 |
| 24 | 15 | 94.2% | 0.05 | 0.70 | 57.00 | 1.80 | 3.20 | 107.8% | 0 | 177 |
| 193 | 111 | 49.3% | 0.00 | 0.35 | 58.00 | 2.60 | 4.10 | 115.6% | 2 | 112 |
| 126 | 0 | 62.0% | 0.00 | 0.35 | 59.00 | 3.40 | 5.30 | 137.1% | 2 | 47 |
| 3,054 | 12 | 74.7% | 0.00 | 0.10 | 60.00 | 4.40 | 6.10 | 142.0% | 1 | 197 |
| 40 | 0 | 86.4% | 0.00 | 1.45 | 61.00 | 5.70 | 7.10 | 184.9% | 2 | 27 |
| 2,047 | 9 | 98.1% | 0.00 | 0.05 | 62.00 | 6.20 | 8.30 | 178.1% | 0 | 14 |
| 1,197 | 15 | 109.8% | 0.00 | 0.05 | 63.00 | 6.70 | 9.20 | 1.5% | 3 | 8 |
| 47 | 0 | 120.5% | 0.00 | 0.05 | 64.00 | 8.30 | 10.20 | 211.2% | 0 | 3 |
| 3,156 | 3 | 131.2% | 0.00 | 0.05 | 65.00 | 9.30 | 11.20 | 226.8% | 0 | 18 |
| 76 | 3 | 141.0% | 0.00 | 0.40 | 66.00 | 10.10 | 12.60 | 262.9% | 0 | 4 |
| 9 | 1 | 151.7% | 0.00 | 1.25 | 67.00 | 11.20 | 13.60 | 287.3% | 0 | 3 |
| 13 | 1 | 161.5% | 0.00 | 0.10 | 68.00 | 12.10 | 14.50 | 282.5% | 0 | 3 |
| 21 | 0 | 171.2% | 0.00 | 2.15 | 69.00 | 13.20 | 15.50 | 307.8% | 0 | 3 |
| 11 | 0 | 181.0% | 0.00 | 0.05 | 70.00 | 14.20 | 16.50 | 321.5% | 0 | 38 |
| 6 | 0 | 189.8% | 0.00 | 2.10 | 71.00 | – | – | – | – | – |
| 2 | 0 | 198.6% | 0.00 | 2.10 | 72.00 | – | – | – | – | – |
| 11 | 0 | 224.9% | 0.00 | 2.15 | 75.00 | – | – | – | – | – |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。